Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 3.79%.
Technically, NTPC share price will see immediate support at 304.63 and immediate resistance would be seen at 316.58.
If NTPC share price closes below immediate support of 304.63, then sharp breakdown can be seen. NTPC share price will see major support at 298.12 for the week.
On the positive side, immediate resistance will be seen at 316.58. Closing above 316.58, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 322.02 for the week.
Trading range for NTPC share price for this week should be between 292.68 on down side and 328.53 on up side.
NTPC Previous Week High: 315.5
NTPC Previous Week Low: 303.55
NTPC Previous Week Range: 11.95 Points
NTPC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 328.53 |
| Resistance 2 | 322.02 |
| Resistance 1 | 316.58 |
| Support 1 | 304.63 |
| Support 2 | 298.12 |
| Support 3 | 292.68 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":252.35,"volume":22145147,"Open":248.8,"High":254.25,"Low":247.65},{"upd_Date":"2023-11-17T00:00:00","price":251.6,"volume":5618928,"Open":253,"High":253.1,"Low":251},{"upd_Date":"2023-11-20T00:00:00","price":251.05,"volume":6283832,"Open":251,"High":255.4,"Low":250.3},{"upd_Date":"2023-11-21T00:00:00","price":250,"volume":6851869,"Open":252.6,"High":252.8,"Low":247.3},{"upd_Date":"2023-11-22T00:00:00","price":253.65,"volume":5275418,"Open":250.8,"High":254,"Low":249.35},{"upd_Date":"2023-11-23T00:00:00","price":252.75,"volume":8200025,"Open":254,"High":255.7,"Low":251.7},{"upd_Date":"2023-11-24T00:00:00","price":253.9,"volume":7149443,"Open":253.3,"High":256.85,"Low":253},{"upd_Date":"2023-11-28T00:00:00","price":257.55,"volume":6151585,"Open":254.85,"High":258.3,"Low":253.65},{"upd_Date":"2023-11-29T00:00:00","price":258.4,"volume":8637363,"Open":259.55,"High":259.55,"Low":256.1},{"upd_Date":"2023-11-30T00:00:00","price":261.3,"volume":21687673,"Open":257.95,"High":261.65,"Low":256},{"upd_Date":"2023-12-01T00:00:00","price":268.95,"volume":29121320,"Open":262.35,"High":275.45,"Low":261.75},{"upd_Date":"2023-12-04T00:00:00","price":274.8,"volume":20464526,"Open":276,"High":279,"Low":273.25},{"upd_Date":"2023-12-05T00:00:00","price":285.45,"volume":18883076,"Open":275.2,"High":286.55,"Low":272.8},{"upd_Date":"2023-12-06T00:00:00","price":281.1,"volume":13415314,"Open":288,"High":288.25,"Low":278.95},{"upd_Date":"2023-12-07T00:00:00","price":283.8,"volume":25133786,"Open":281.85,"High":288.25,"Low":281.3},{"upd_Date":"2023-12-08T00:00:00","price":285.05,"volume":20815064,"Open":286.45,"High":291.9,"Low":281},{"upd_Date":"2023-12-11T00:00:00","price":287.3,"volume":8071675,"Open":286.05,"High":288.5,"Low":284.4},{"upd_Date":"2023-12-12T00:00:00","price":283.4,"volume":8640883,"Open":287.45,"High":288.6,"Low":280.85},{"upd_Date":"2023-12-13T00:00:00","price":294.05,"volume":23629670,"Open":284.75,"High":294.9,"Low":284.5},{"upd_Date":"2023-12-14T00:00:00","price":295.4,"volume":24900443,"Open":297.75,"High":298.5,"Low":293.6},{"upd_Date":"2023-12-15T00:00:00","price":305.1,"volume":28843558,"Open":298,"High":307,"Low":295},{"upd_Date":"2023-12-18T00:00:00","price":303.2,"volume":13307504,"Open":306,"High":306.55,"Low":301.75},{"upd_Date":"2023-12-19T00:00:00","price":309.65,"volume":15650536,"Open":305,"High":312.5,"Low":302.5},{"upd_Date":"2023-12-20T00:00:00","price":297.65,"volume":23497233,"Open":312.5,"High":313.35,"Low":295.15},{"upd_Date":"2023-12-21T00:00:00","price":301.95,"volume":17868637,"Open":295.8,"High":303.15,"Low":293.2},{"upd_Date":"2023-12-22T00:00:00","price":302.8,"volume":15207726,"Open":304,"High":308.95,"Low":299.6},{"upd_Date":"2023-12-26T00:00:00","price":309.6,"volume":9917180,"Open":306.45,"High":310.7,"Low":304.6},{"upd_Date":"2023-12-27T00:00:00","price":306.05,"volume":12630732,"Open":311.6,"High":312.25,"Low":303.55},{"upd_Date":"2023-12-28T00:00:00","price":313.9,"volume":37591916,"Open":309.1,"High":315.5,"Low":307.75},{"upd_Date":"2023-12-29T00:00:00","price":311.15,"volume":12682889,"Open":314.35,"High":314.35,"Low":308.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":314.35,"High_Price":314.35,"Low_Price":308.15,"Price":311.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":704,"BSell_Price":311.15,"Total_Trade":198791,"Value":11767920267.65,"Volume":37591916,"Oldprice":313.9,"PriceDiff":-2.75,"change":-0.8760751831793565,"Net_TrdQty":12682889,"HI_52_WK":315.5,"LO_52_WK":162.55,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":315.5,"b52LowAdj":162.55,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"307.31","en_sup_t_91":"298.63","prev_close":"302.80","en_close":"309.60","new_date":"Dec 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"299.62","en_sup_t_91":"313.28","prev_close":"309.65","en_close":"297.65","new_date":"Dec 20","prev_close_no":309}]}
