Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 6.43%.
Technically, NTPC share price will see immediate support at 292.88 and immediate resistance would be seen at 313.03.
If NTPC share price closes below immediate support of 292.88, then sharp breakdown can be seen. NTPC share price will see major support at 282.97 for the week.
On the positive side, immediate resistance will be seen at 313.03. Closing above 313.03, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 323.27 for the week.
Trading range for NTPC share price for this week should be between 272.73 on down side and 333.18 on up side.
NTPC Previous Week High: 313.35
NTPC Previous Week Low: 293.2
NTPC Previous Week Range: 20.15 Points
NTPC share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 333.18 |
| Resistance 2 | 323.27 |
| Resistance 1 | 313.03 |
| Support 1 | 292.88 |
| Support 2 | 282.97 |
| Support 3 | 272.73 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":242.75,"volume":9589671,"Open":237.85,"High":243.25,"Low":235.8},{"upd_Date":"2023-11-12T00:00:00","price":244.55,"volume":2515164,"Open":245.95,"High":246.35,"Low":243},{"upd_Date":"2023-11-13T00:00:00","price":245.7,"volume":18792969,"Open":244.95,"High":250.6,"Low":243.3},{"upd_Date":"2023-11-15T00:00:00","price":247.3,"volume":10965645,"Open":248.95,"High":248.95,"Low":245.95},{"upd_Date":"2023-11-16T00:00:00","price":252.35,"volume":22145147,"Open":248.8,"High":254.25,"Low":247.65},{"upd_Date":"2023-11-17T00:00:00","price":251.6,"volume":5618928,"Open":253,"High":253.1,"Low":251},{"upd_Date":"2023-11-20T00:00:00","price":251.05,"volume":6283832,"Open":251,"High":255.4,"Low":250.3},{"upd_Date":"2023-11-21T00:00:00","price":250,"volume":6851869,"Open":252.6,"High":252.8,"Low":247.3},{"upd_Date":"2023-11-22T00:00:00","price":253.65,"volume":5275418,"Open":250.8,"High":254,"Low":249.35},{"upd_Date":"2023-11-23T00:00:00","price":252.75,"volume":8200025,"Open":254,"High":255.7,"Low":251.7},{"upd_Date":"2023-11-24T00:00:00","price":253.9,"volume":7149443,"Open":253.3,"High":256.85,"Low":253},{"upd_Date":"2023-11-28T00:00:00","price":257.55,"volume":6151585,"Open":254.85,"High":258.3,"Low":253.65},{"upd_Date":"2023-11-29T00:00:00","price":258.4,"volume":8637363,"Open":259.55,"High":259.55,"Low":256.1},{"upd_Date":"2023-11-30T00:00:00","price":261.3,"volume":21687673,"Open":257.95,"High":261.65,"Low":256},{"upd_Date":"2023-12-01T00:00:00","price":268.95,"volume":29121320,"Open":262.35,"High":275.45,"Low":261.75},{"upd_Date":"2023-12-04T00:00:00","price":274.8,"volume":20464526,"Open":276,"High":279,"Low":273.25},{"upd_Date":"2023-12-05T00:00:00","price":285.45,"volume":18883076,"Open":275.2,"High":286.55,"Low":272.8},{"upd_Date":"2023-12-06T00:00:00","price":281.1,"volume":13415314,"Open":288,"High":288.25,"Low":278.95},{"upd_Date":"2023-12-07T00:00:00","price":283.8,"volume":25133786,"Open":281.85,"High":288.25,"Low":281.3},{"upd_Date":"2023-12-08T00:00:00","price":285.05,"volume":20815064,"Open":286.45,"High":291.9,"Low":281},{"upd_Date":"2023-12-11T00:00:00","price":287.3,"volume":8071675,"Open":286.05,"High":288.5,"Low":284.4},{"upd_Date":"2023-12-12T00:00:00","price":283.4,"volume":8640883,"Open":287.45,"High":288.6,"Low":280.85},{"upd_Date":"2023-12-13T00:00:00","price":294.05,"volume":23629670,"Open":284.75,"High":294.9,"Low":284.5},{"upd_Date":"2023-12-14T00:00:00","price":295.4,"volume":24900443,"Open":297.75,"High":298.5,"Low":293.6},{"upd_Date":"2023-12-15T00:00:00","price":305.1,"volume":28843558,"Open":298,"High":307,"Low":295},{"upd_Date":"2023-12-18T00:00:00","price":303.2,"volume":13307504,"Open":306,"High":306.55,"Low":301.75},{"upd_Date":"2023-12-19T00:00:00","price":309.65,"volume":15650536,"Open":305,"High":312.5,"Low":302.5},{"upd_Date":"2023-12-20T00:00:00","price":297.65,"volume":23497233,"Open":312.5,"High":313.35,"Low":295.15},{"upd_Date":"2023-12-21T00:00:00","price":301.95,"volume":17868637,"Open":295.8,"High":303.15,"Low":293.2},{"upd_Date":"2023-12-22T00:00:00","price":302.8,"volume":15207726,"Open":304,"High":308.95,"Low":299.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":304,"High_Price":308.95,"Low_Price":299.6,"Price":302.8,"BBuy_Qty":1714,"BBuy_Price":302.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":184283,"Value":5344062072.35,"Volume":17868637,"Oldprice":301.95,"PriceDiff":0.8500000000000227,"change":0.28150356019209233,"Net_TrdQty":15207726,"HI_52_WK":313.35,"LO_52_WK":161.9,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":313.35,"b52LowAdj":161.9,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"299.62","en_sup_t_91":"313.28","prev_close":"309.65","en_close":"297.65","new_date":"Dec 20","prev_close_no":309}]}
