Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 5.40%.
Technically, NTPC share price will see immediate support at 344.80 and immediate resistance would be seen at 364.30.
If NTPC share price closes below immediate support of 344.80, then sharp breakdown can be seen. NTPC share price will see major support at 333.60 for the week.
On the positive side, immediate resistance will be seen at 364.30. Closing above 364.30, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 372.60 for the week.
Trading range for NTPC share price for this week should be between 325.30 on down side and 383.80 on up side.
NTPC Previous Week High: 361.4
NTPC Previous Week Low: 341.9
NTPC Previous Week Range: 19.5 Points
NTPC share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 383.80 |
| Resistance 2 | 372.60 |
| Resistance 1 | 364.30 |
| Support 1 | 344.80 |
| Support 2 | 333.60 |
| Support 3 | 325.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":344.75,"volume":9637912,"Open":348,"High":349.45,"Low":342.55},{"upd_Date":"2024-03-13T00:00:00","price":322.5,"volume":23722232,"Open":343.85,"High":344.5,"Low":319.5},{"upd_Date":"2024-03-14T00:00:00","price":321.85,"volume":20859127,"Open":321.05,"High":326.95,"Low":316.5},{"upd_Date":"2024-03-15T00:00:00","price":316.3,"volume":43285007,"Open":322.65,"High":326.05,"Low":305.75},{"upd_Date":"2024-03-18T00:00:00","price":317.15,"volume":13690352,"Open":317.1,"High":322.9,"Low":314.95},{"upd_Date":"2024-03-19T00:00:00","price":313.45,"volume":13388060,"Open":314.3,"High":317.9,"Low":310.1},{"upd_Date":"2024-03-20T00:00:00","price":313.65,"volume":10026655,"Open":316,"High":317.45,"Low":308.3},{"upd_Date":"2024-03-21T00:00:00","price":325,"volume":23370426,"Open":317.25,"High":326.35,"Low":317},{"upd_Date":"2024-03-22T00:00:00","price":324.75,"volume":14709219,"Open":324.5,"High":327.25,"Low":321.15},{"upd_Date":"2024-03-26T00:00:00","price":329.1,"volume":11208959,"Open":320.1,"High":330.3,"Low":320.1},{"upd_Date":"2024-03-27T00:00:00","price":331.6,"volume":45209520,"Open":332,"High":334.1,"Low":326.3},{"upd_Date":"2024-03-28T00:00:00","price":335.8,"volume":19868037,"Open":331.9,"High":340,"Low":330.3},{"upd_Date":"2024-04-01T00:00:00","price":342.35,"volume":8580656,"Open":339,"High":344.4,"Low":336.15},{"upd_Date":"2024-04-02T00:00:00","price":344.8,"volume":9745257,"Open":343,"High":345.6,"Low":340.75},{"upd_Date":"2024-04-03T00:00:00","price":351.25,"volume":21679943,"Open":344.35,"High":354.1,"Low":342},{"upd_Date":"2024-04-04T00:00:00","price":354.65,"volume":28962927,"Open":355,"High":362.7,"Low":352.65},{"upd_Date":"2024-04-05T00:00:00","price":354.55,"volume":11208130,"Open":356.4,"High":358.2,"Low":351.55},{"upd_Date":"2024-04-08T00:00:00","price":363.5,"volume":11447140,"Open":355.6,"High":366,"Low":353.25},{"upd_Date":"2024-04-09T00:00:00","price":362.9,"volume":10010148,"Open":365,"High":366.9,"Low":360.35},{"upd_Date":"2024-04-10T00:00:00","price":362.5,"volume":12886638,"Open":364.1,"High":368.35,"Low":361.35},{"upd_Date":"2024-04-12T00:00:00","price":361.75,"volume":30924494,"Open":362.5,"High":374.5,"Low":361},{"upd_Date":"2024-04-15T00:00:00","price":361.15,"volume":18126999,"Open":355.5,"High":366,"Low":352.8},{"upd_Date":"2024-04-16T00:00:00","price":359.25,"volume":15328939,"Open":361,"High":361.95,"Low":354.6},{"upd_Date":"2024-04-18T00:00:00","price":351.15,"volume":22966560,"Open":359.55,"High":361.25,"Low":349.2},{"upd_Date":"2024-04-19T00:00:00","price":350.55,"volume":12867942,"Open":343.1,"High":352.4,"Low":343},{"upd_Date":"2024-04-22T00:00:00","price":342.9,"volume":37382916,"Open":355,"High":355,"Low":341.9},{"upd_Date":"2024-04-23T00:00:00","price":347.15,"volume":14651106,"Open":346,"High":348.65,"Low":344},{"upd_Date":"2024-04-24T00:00:00","price":351.65,"volume":11132307,"Open":349.8,"High":353.15,"Low":347.3},{"upd_Date":"2024-04-25T00:00:00","price":359.2,"volume":19865014,"Open":351,"High":360.6,"Low":349.1},{"upd_Date":"2024-04-26T00:00:00","price":356,"volume":10986589,"Open":360.7,"High":361.4,"Low":355}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":360.7,"High_Price":361.4,"Low_Price":355,"Price":356,"BBuy_Qty":13847,"BBuy_Price":356,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":197111,"Value":7062761086.1,"Volume":19865014,"Oldprice":359.2,"PriceDiff":-3.1999999999999886,"change":-0.8908685968819567,"Net_TrdQty":10986589,"HI_52_WK":374.5,"LO_52_WK":168.8,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-04-27T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":374.5,"b52LowAdj":168.8,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"356.10","en_sup_t_91":"345.26","prev_close":"351.65","en_close":"359.20","new_date":"Apr 25","prev_close_no":351},{"en_ltd":"2024-03-21","en_sup_p_91":"323.32","en_sup_t_91":"310.98","prev_close":"313.65","en_close":"325.00","new_date":"Mar 21","prev_close_no":313}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"358.12","en_sup_t_91":"365.21","prev_close":"359.25","en_close":"351.15","new_date":"Apr 18","prev_close_no":359}]}
