Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 7.32%.
Technically, NTPC share price will see immediate support at 339.57 and immediate resistance would be seen at 366.12.
If NTPC share price closes below immediate support of 339.57, then sharp breakdown can be seen. NTPC share price will see major support at 324.58 for the week.
On the positive side, immediate resistance will be seen at 366.12. Closing above 366.12, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 377.68 for the week.
Trading range for NTPC share price for this week should be between 313.02 on down side and 392.67 on up side.
NTPC Previous Week High: 362.7
NTPC Previous Week Low: 336.15
NTPC Previous Week Range: 26.55 Points
NTPC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 392.67 |
| Resistance 2 | 377.68 |
| Resistance 1 | 366.12 |
| Support 1 | 339.57 |
| Support 2 | 324.58 |
| Support 3 | 313.02 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":339.55,"volume":16083122,"Open":339,"High":340.25,"Low":330.6},{"upd_Date":"2024-02-23T00:00:00","price":337.75,"volume":9665454,"Open":340,"High":340,"Low":334.85},{"upd_Date":"2024-02-26T00:00:00","price":337.6,"volume":7711995,"Open":338,"High":338.5,"Low":334.55},{"upd_Date":"2024-02-27T00:00:00","price":336.1,"volume":8882923,"Open":336.1,"High":338,"Low":334.1},{"upd_Date":"2024-02-28T00:00:00","price":333.3,"volume":12977628,"Open":335.7,"High":336.5,"Low":331.8},{"upd_Date":"2024-02-29T00:00:00","price":335.6,"volume":13149469,"Open":333.3,"High":336,"Low":330.6},{"upd_Date":"2024-03-01T00:00:00","price":343.5,"volume":13027254,"Open":335.6,"High":344.35,"Low":335},{"upd_Date":"2024-03-02T00:00:00","price":341.75,"volume":596184,"Open":344.3,"High":345,"Low":334.3},{"upd_Date":"2024-03-04T00:00:00","price":353.85,"volume":38075510,"Open":348,"High":358.3,"Low":345.75},{"upd_Date":"2024-03-05T00:00:00","price":358.25,"volume":15918221,"Open":354.9,"High":359.95,"Low":353.55},{"upd_Date":"2024-03-06T00:00:00","price":351.95,"volume":13120921,"Open":359.45,"High":359.45,"Low":345},{"upd_Date":"2024-03-07T00:00:00","price":352.2,"volume":9172926,"Open":352,"High":353.9,"Low":349.7},{"upd_Date":"2024-03-11T00:00:00","price":347.95,"volume":10664917,"Open":352.25,"High":353.15,"Low":346.7},{"upd_Date":"2024-03-12T00:00:00","price":344.75,"volume":9637912,"Open":348,"High":349.45,"Low":342.55},{"upd_Date":"2024-03-13T00:00:00","price":322.5,"volume":23722232,"Open":343.85,"High":344.5,"Low":319.5},{"upd_Date":"2024-03-14T00:00:00","price":321.85,"volume":20859127,"Open":321.05,"High":326.95,"Low":316.5},{"upd_Date":"2024-03-15T00:00:00","price":316.3,"volume":43285007,"Open":322.65,"High":326.05,"Low":305.75},{"upd_Date":"2024-03-18T00:00:00","price":317.15,"volume":13690352,"Open":317.1,"High":322.9,"Low":314.95},{"upd_Date":"2024-03-19T00:00:00","price":313.45,"volume":13388060,"Open":314.3,"High":317.9,"Low":310.1},{"upd_Date":"2024-03-20T00:00:00","price":313.65,"volume":10026655,"Open":316,"High":317.45,"Low":308.3},{"upd_Date":"2024-03-21T00:00:00","price":325,"volume":23370426,"Open":317.25,"High":326.35,"Low":317},{"upd_Date":"2024-03-22T00:00:00","price":324.75,"volume":14709219,"Open":324.5,"High":327.25,"Low":321.15},{"upd_Date":"2024-03-26T00:00:00","price":329.1,"volume":11208959,"Open":320.1,"High":330.3,"Low":320.1},{"upd_Date":"2024-03-27T00:00:00","price":331.6,"volume":45209520,"Open":332,"High":334.1,"Low":326.3},{"upd_Date":"2024-03-28T00:00:00","price":335.8,"volume":19868037,"Open":331.9,"High":340,"Low":330.3},{"upd_Date":"2024-04-01T00:00:00","price":342.35,"volume":8580656,"Open":339,"High":344.4,"Low":336.15},{"upd_Date":"2024-04-02T00:00:00","price":344.8,"volume":9745257,"Open":343,"High":345.6,"Low":340.75},{"upd_Date":"2024-04-03T00:00:00","price":351.25,"volume":21679943,"Open":344.35,"High":354.1,"Low":342},{"upd_Date":"2024-04-04T00:00:00","price":354.65,"volume":28962927,"Open":355,"High":362.7,"Low":352.65},{"upd_Date":"2024-04-05T00:00:00","price":354.55,"volume":11208130,"Open":356.4,"High":358.2,"Low":351.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":356.4,"High_Price":358.2,"Low_Price":351.55,"Price":354.55,"BBuy_Qty":768,"BBuy_Price":354.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":253622,"Value":10345144704.3,"Volume":28962927,"Oldprice":354.65,"PriceDiff":-0.0999999999999659,"change":-0.0281968137600355,"Net_TrdQty":11208130,"HI_52_WK":362.7,"LO_52_WK":166.8,"H52DATE":"2024-04-04T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":362.7,"b52LowAdj":166.8,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"323.32","en_sup_t_91":"310.98","prev_close":"313.65","en_close":"325.00","new_date":"Mar 21","prev_close_no":313}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"348.11","en_sup_t_91":"358.39","prev_close":"352.20","en_close":"347.95","new_date":"Mar 11","prev_close_no":352}]}
