Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 5.85%.
Technically, NTPC share price will see immediate support at 323.93 and immediate resistance would be seen at 343.83.
If NTPC share price closes below immediate support of 323.93, then sharp breakdown can be seen. NTPC share price will see major support at 312.07 for the week.
On the positive side, immediate resistance will be seen at 343.83. Closing above 343.83, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 351.87 for the week.
Trading range for NTPC share price for this week should be between 304.03 on down side and 363.73 on up side.
NTPC Previous Week High: 340
NTPC Previous Week Low: 320.1
NTPC Previous Week Range: 19.9 Points
NTPC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 363.73 |
| Resistance 2 | 351.87 |
| Resistance 1 | 343.83 |
| Support 1 | 323.93 |
| Support 2 | 312.07 |
| Support 3 | 304.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":339.25,"volume":21973316,"Open":331,"High":340.9,"Low":330.15},{"upd_Date":"2024-02-16T00:00:00","price":337.75,"volume":20307449,"Open":341.9,"High":342.95,"Low":336.8},{"upd_Date":"2024-02-19T00:00:00","price":338.75,"volume":8496898,"Open":340.4,"High":341.9,"Low":337.5},{"upd_Date":"2024-02-20T00:00:00","price":345.7,"volume":19340526,"Open":340.6,"High":346.5,"Low":337.8},{"upd_Date":"2024-02-21T00:00:00","price":336.1,"volume":17751633,"Open":347,"High":348.05,"Low":334.7},{"upd_Date":"2024-02-22T00:00:00","price":339.55,"volume":16083122,"Open":339,"High":340.25,"Low":330.6},{"upd_Date":"2024-02-23T00:00:00","price":337.75,"volume":9665454,"Open":340,"High":340,"Low":334.85},{"upd_Date":"2024-02-26T00:00:00","price":337.6,"volume":7711995,"Open":338,"High":338.5,"Low":334.55},{"upd_Date":"2024-02-27T00:00:00","price":336.1,"volume":8882923,"Open":336.1,"High":338,"Low":334.1},{"upd_Date":"2024-02-28T00:00:00","price":333.3,"volume":12977628,"Open":335.7,"High":336.5,"Low":331.8},{"upd_Date":"2024-02-29T00:00:00","price":335.6,"volume":13149469,"Open":333.3,"High":336,"Low":330.6},{"upd_Date":"2024-03-01T00:00:00","price":343.5,"volume":13027254,"Open":335.6,"High":344.35,"Low":335},{"upd_Date":"2024-03-02T00:00:00","price":341.75,"volume":596184,"Open":344.3,"High":345,"Low":334.3},{"upd_Date":"2024-03-04T00:00:00","price":353.85,"volume":38075510,"Open":348,"High":358.3,"Low":345.75},{"upd_Date":"2024-03-05T00:00:00","price":358.25,"volume":15918221,"Open":354.9,"High":359.95,"Low":353.55},{"upd_Date":"2024-03-06T00:00:00","price":351.95,"volume":13120921,"Open":359.45,"High":359.45,"Low":345},{"upd_Date":"2024-03-07T00:00:00","price":352.2,"volume":9172926,"Open":352,"High":353.9,"Low":349.7},{"upd_Date":"2024-03-11T00:00:00","price":347.95,"volume":10664917,"Open":352.25,"High":353.15,"Low":346.7},{"upd_Date":"2024-03-12T00:00:00","price":344.75,"volume":9637912,"Open":348,"High":349.45,"Low":342.55},{"upd_Date":"2024-03-13T00:00:00","price":322.5,"volume":23722232,"Open":343.85,"High":344.5,"Low":319.5},{"upd_Date":"2024-03-14T00:00:00","price":321.85,"volume":20859127,"Open":321.05,"High":326.95,"Low":316.5},{"upd_Date":"2024-03-15T00:00:00","price":316.3,"volume":43285007,"Open":322.65,"High":326.05,"Low":305.75},{"upd_Date":"2024-03-18T00:00:00","price":317.15,"volume":13690352,"Open":317.1,"High":322.9,"Low":314.95},{"upd_Date":"2024-03-19T00:00:00","price":313.45,"volume":13388060,"Open":314.3,"High":317.9,"Low":310.1},{"upd_Date":"2024-03-20T00:00:00","price":313.65,"volume":10026655,"Open":316,"High":317.45,"Low":308.3},{"upd_Date":"2024-03-21T00:00:00","price":325,"volume":23370426,"Open":317.25,"High":326.35,"Low":317},{"upd_Date":"2024-03-22T00:00:00","price":324.75,"volume":14709219,"Open":324.5,"High":327.25,"Low":321.15},{"upd_Date":"2024-03-26T00:00:00","price":329.1,"volume":11208959,"Open":320.1,"High":330.3,"Low":320.1},{"upd_Date":"2024-03-27T00:00:00","price":331.6,"volume":45209520,"Open":332,"High":334.1,"Low":326.3},{"upd_Date":"2024-03-28T00:00:00","price":335.8,"volume":19868037,"Open":331.9,"High":340,"Low":330.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":331.9,"High_Price":340,"Low_Price":330.3,"Price":335.8,"BBuy_Qty":9854,"BBuy_Price":335.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":140001,"Value":14980138666.1,"Volume":45209520,"Oldprice":331.6,"PriceDiff":4.199999999999989,"change":1.2665862484921557,"Net_TrdQty":19868037,"HI_52_WK":359.95,"LO_52_WK":166.8,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":359.95,"b52LowAdj":166.8,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"323.32","en_sup_t_91":"310.98","prev_close":"313.65","en_close":"325.00","new_date":"Mar 21","prev_close_no":313},{"en_ltd":"2024-02-15","en_sup_p_91":"329.73","en_sup_t_91":"325.26","prev_close":"328.00","en_close":"339.25","new_date":"Feb 15","prev_close_no":328}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"348.11","en_sup_t_91":"358.39","prev_close":"352.20","en_close":"347.95","new_date":"Mar 11","prev_close_no":352}]}
