Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 5.07%.
Technically, NMDC share price will see immediate support at 143.25 and immediate resistance would be seen at 150.80.
If NMDC share price closes below immediate support of 143.25, then sharp breakdown can be seen. NMDC share price will see major support at 138.55 for the week.
On the positive side, immediate resistance will be seen at 150.80. Closing above 150.80, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 153.65 for the week.
Trading range for NMDC share price for this week should be between 135.70 on down side and 158.35 on up side.
NMDC Previous Week High: 148.95
NMDC Previous Week Low: 141.4
NMDC Previous Week Range: 7.55 Points
NMDC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 158.35 |
| Resistance 2 | 153.65 |
| Resistance 1 | 150.80 |
| Support 1 | 143.25 |
| Support 2 | 138.55 |
| Support 3 | 135.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":115.25,"volume":9207687,"Open":116.95,"High":117.5,"Low":114.4},{"upd_Date":"2023-08-21T00:00:00","price":118.5,"volume":12936523,"Open":116,"High":118.8,"Low":115.35},{"upd_Date":"2023-08-22T00:00:00","price":120.9,"volume":18115119,"Open":118.75,"High":121.2,"Low":118.2},{"upd_Date":"2023-08-23T00:00:00","price":122.35,"volume":20300037,"Open":122,"High":124.1,"Low":121.6},{"upd_Date":"2023-08-24T00:00:00","price":121.05,"volume":10323206,"Open":123.35,"High":123.35,"Low":120.55},{"upd_Date":"2023-08-25T00:00:00","price":119.4,"volume":6689036,"Open":120.95,"High":121.35,"Low":119},{"upd_Date":"2023-08-28T00:00:00","price":122.35,"volume":11874613,"Open":120.7,"High":122.6,"Low":119.6},{"upd_Date":"2023-08-29T00:00:00","price":122.8,"volume":12496387,"Open":123.2,"High":124.2,"Low":122.55},{"upd_Date":"2023-08-30T00:00:00","price":123.55,"volume":12138529,"Open":124.3,"High":124.3,"Low":123},{"upd_Date":"2023-08-31T00:00:00","price":123.05,"volume":10590565,"Open":121.3,"High":123.65,"Low":120.95},{"upd_Date":"2023-09-01T00:00:00","price":130.5,"volume":39389920,"Open":123.05,"High":130.9,"Low":122.6},{"upd_Date":"2023-09-04T00:00:00","price":138,"volume":46708960,"Open":133.1,"High":140.25,"Low":133},{"upd_Date":"2023-09-05T00:00:00","price":143.3,"volume":28895943,"Open":138.9,"High":144,"Low":136.5},{"upd_Date":"2023-09-06T00:00:00","price":142.1,"volume":17576444,"Open":143.2,"High":143.9,"Low":138.95},{"upd_Date":"2023-09-07T00:00:00","price":142.9,"volume":10187240,"Open":142,"High":143.7,"Low":141.1},{"upd_Date":"2023-09-08T00:00:00","price":142.4,"volume":13572409,"Open":143,"High":145.6,"Low":141.75},{"upd_Date":"2023-09-11T00:00:00","price":144.5,"volume":18030900,"Open":143,"High":146.75,"Low":141.5},{"upd_Date":"2023-09-12T00:00:00","price":136.5,"volume":19286946,"Open":145.4,"High":146,"Low":135.75},{"upd_Date":"2023-09-13T00:00:00","price":142.2,"volume":14712519,"Open":137,"High":142.85,"Low":135.65},{"upd_Date":"2023-09-14T00:00:00","price":150.2,"volume":38840906,"Open":143.05,"High":150.9,"Low":142.8},{"upd_Date":"2023-09-15T00:00:00","price":149.9,"volume":27031700,"Open":152.85,"High":154.25,"Low":148.85},{"upd_Date":"2023-09-18T00:00:00","price":148.85,"volume":10032071,"Open":149.9,"High":149.9,"Low":147.4},{"upd_Date":"2023-09-20T00:00:00","price":148.05,"volume":13760530,"Open":148,"High":151.55,"Low":146.25},{"upd_Date":"2023-09-21T00:00:00","price":143.95,"volume":12189559,"Open":146.95,"High":147.5,"Low":143},{"upd_Date":"2023-09-22T00:00:00","price":143.2,"volume":10121010,"Open":144,"High":145.05,"Low":141.1},{"upd_Date":"2023-09-25T00:00:00","price":143.1,"volume":9505679,"Open":143.2,"High":144.25,"Low":141.8},{"upd_Date":"2023-09-26T00:00:00","price":143.05,"volume":13813437,"Open":143.05,"High":146.85,"Low":142.25},{"upd_Date":"2023-09-27T00:00:00","price":142.45,"volume":9193858,"Open":143.25,"High":143.75,"Low":141.4},{"upd_Date":"2023-09-28T00:00:00","price":141.9,"volume":7998765,"Open":142.95,"High":144.35,"Low":141.5},{"upd_Date":"2023-09-29T00:00:00","price":147.95,"volume":14406278,"Open":143.35,"High":148.95,"Low":143.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":143.35,"High_Price":148.95,"Low_Price":143.3,"Price":147.95,"BBuy_Qty":1736,"BBuy_Price":147.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37425,"Value":1141948084.5,"Volume":7998765,"Oldprice":141.9,"PriceDiff":6.049999999999983,"change":4.263565891472856,"Net_TrdQty":14406278,"HI_52_WK":154.25,"LO_52_WK":86.01,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":154.25,"b52LowAdj":86.01,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"147.07","en_sup_t_91":"141.51","prev_close":"141.90","en_close":"147.95","new_date":"Sep 29","prev_close_no":141},{"en_ltd":"2023-09-14","en_sup_p_91":"144.46","en_sup_t_91":"141.26","prev_close":"142.20","en_close":"150.20","new_date":"Sep 14","prev_close_no":142}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"145.98","en_sup_t_91":"150.47","prev_close":"148.05","en_close":"143.95","new_date":"Sep 21","prev_close_no":148},{"en_ltd":"2023-09-12","en_sup_p_91":"139.83","en_sup_t_91":"145.83","prev_close":"144.50","en_close":"136.50","new_date":"Sep 12","prev_close_no":144}]}
