Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 7.93%.
Technically, NMDC share price will see immediate support at 258.92 and immediate resistance would be seen at 281.62.
If NMDC share price closes below immediate support of 258.92, then sharp breakdown can be seen. NMDC share price will see major support at 249.93 for the week.
On the positive side, immediate resistance will be seen at 281.62. Closing above 281.62, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 295.33 for the week.
Trading range for NMDC share price for this week should be between 236.22 on down side and 304.32 on up side.
NMDC Previous Week High: 286.35
NMDC Previous Week Low: 263.65
NMDC Previous Week Range: 22.7 Points
NMDC share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 304.32 |
| Resistance 2 | 295.33 |
| Resistance 1 | 281.62 |
| Support 1 | 258.92 |
| Support 2 | 249.93 |
| Support 3 | 236.22 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":241.1,"volume":47579341,"Open":230,"High":244.45,"Low":228.75},{"upd_Date":"2024-04-12T00:00:00","price":238.9,"volume":15838383,"Open":240.7,"High":243.3,"Low":238.1},{"upd_Date":"2024-04-15T00:00:00","price":240.9,"volume":25312385,"Open":233.55,"High":246.7,"Low":231.6},{"upd_Date":"2024-04-16T00:00:00","price":240.45,"volume":13464749,"Open":239.9,"High":245.55,"Low":236.15},{"upd_Date":"2024-04-18T00:00:00","price":235.2,"volume":18579972,"Open":241.5,"High":246.85,"Low":233.6},{"upd_Date":"2024-04-19T00:00:00","price":235.65,"volume":11718178,"Open":232,"High":237.5,"Low":229.35},{"upd_Date":"2024-04-22T00:00:00","price":237.8,"volume":5953216,"Open":238,"High":240.75,"Low":236.5},{"upd_Date":"2024-04-23T00:00:00","price":234.65,"volume":7298431,"Open":239,"High":239.15,"Low":233.95},{"upd_Date":"2024-04-24T00:00:00","price":248.1,"volume":32168850,"Open":236,"High":249.15,"Low":235.7},{"upd_Date":"2024-04-25T00:00:00","price":252.25,"volume":23367304,"Open":249.9,"High":253,"Low":246.7},{"upd_Date":"2024-04-26T00:00:00","price":257.95,"volume":18237366,"Open":254,"High":259.5,"Low":253.35},{"upd_Date":"2024-04-29T00:00:00","price":254.9,"volume":9688830,"Open":260.75,"High":261.5,"Low":253.6},{"upd_Date":"2024-04-30T00:00:00","price":254.4,"volume":10527601,"Open":260,"High":260.65,"Low":254.05},{"upd_Date":"2024-05-02T00:00:00","price":258.5,"volume":14420844,"Open":254,"High":260.4,"Low":252.2},{"upd_Date":"2024-05-03T00:00:00","price":268.95,"volume":38974667,"Open":258.5,"High":269.9,"Low":258.15},{"upd_Date":"2024-05-06T00:00:00","price":269.4,"volume":26525706,"Open":271.7,"High":273.2,"Low":258},{"upd_Date":"2024-05-07T00:00:00","price":260.8,"volume":20081243,"Open":270.5,"High":270.5,"Low":258.25},{"upd_Date":"2024-05-08T00:00:00","price":266.8,"volume":11543112,"Open":258.25,"High":268.4,"Low":258.25},{"upd_Date":"2024-05-09T00:00:00","price":253,"volume":10986791,"Open":267,"High":268.1,"Low":251.85},{"upd_Date":"2024-05-10T00:00:00","price":255.4,"volume":9447020,"Open":253,"High":257,"Low":248.45},{"upd_Date":"2024-05-13T00:00:00","price":255.75,"volume":8631620,"Open":255.4,"High":257.1,"Low":246.2},{"upd_Date":"2024-05-14T00:00:00","price":265.05,"volume":11115912,"Open":256.55,"High":266.3,"Low":256.55},{"upd_Date":"2024-05-15T00:00:00","price":267.3,"volume":8577348,"Open":265.5,"High":269.45,"Low":265.2},{"upd_Date":"2024-05-16T00:00:00","price":265,"volume":11009983,"Open":269.4,"High":271.65,"Low":261.4},{"upd_Date":"2024-05-17T00:00:00","price":276.65,"volume":16792856,"Open":266,"High":277.7,"Low":265.05},{"upd_Date":"2024-05-18T00:00:00","price":280.15,"volume":3129040,"Open":278,"High":281.45,"Low":278},{"upd_Date":"2024-05-21T00:00:00","price":282.2,"volume":13473517,"Open":281.05,"High":286.35,"Low":279.15},{"upd_Date":"2024-05-22T00:00:00","price":273.2,"volume":19119026,"Open":284.8,"High":285,"Low":270.65},{"upd_Date":"2024-05-23T00:00:00","price":266.05,"volume":13589767,"Open":273.85,"High":274.1,"Low":263.65},{"upd_Date":"2024-05-24T00:00:00","price":267.9,"volume":7687611,"Open":267,"High":271.25,"Low":266.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":267,"High_Price":271.25,"Low_Price":266.55,"Price":267.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2468,"BSell_Price":267.9,"Total_Trade":7687611,"Value":2059510986.8999999,"Volume":7687611,"Oldprice":266.05,"PriceDiff":1.849999999999966,"change":0.6953580154106243,"Net_TrdQty":7687611,"HI_52_WK":286.35,"LO_52_WK":103.8,"H52DATE":"2024-05-21T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":286.35,"b52LowAdj":103.8,"isin":"INE584A01023","symbol":"NMDC "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"261.99","en_sup_t_91":"251.06","prev_close":"255.75","en_close":"265.05","new_date":"May 14","prev_close_no":255}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"273.50","en_sup_t_91":"287.64","prev_close":"282.20","en_close":"273.20","new_date":"May 22","prev_close_no":282},{"en_ltd":"2024-05-09","en_sup_p_91":"256.20","en_sup_t_91":"270.46","prev_close":"266.80","en_close":"253.00","new_date":"May 9","prev_close_no":266}]}
