Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 11.34%.
Technically, NMDC share price will see immediate support at 256.00 and immediate resistance would be seen at 287.50.
If NMDC share price closes below immediate support of 256.00, then sharp breakdown can be seen. NMDC share price will see major support at 235.35 for the week.
On the positive side, immediate resistance will be seen at 287.50. Closing above 287.50, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 298.35 for the week.
Trading range for NMDC share price for this week should be between 224.50 on down side and 319.00 on up side.
NMDC Previous Week High: 277.7
NMDC Previous Week Low: 246.2
NMDC Previous Week Range: 31.5 Points
NMDC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 319.00 |
| Resistance 2 | 298.35 |
| Resistance 1 | 287.50 |
| Support 1 | 256.00 |
| Support 2 | 235.35 |
| Support 3 | 224.50 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":217.7,"volume":16690310,"Open":215.7,"High":220.75,"Low":214.1},{"upd_Date":"2024-04-04T00:00:00","price":216.8,"volume":10629488,"Open":220.45,"High":220.7,"Low":212.95},{"upd_Date":"2024-04-05T00:00:00","price":217.9,"volume":6377983,"Open":216.7,"High":219.7,"Low":214.1},{"upd_Date":"2024-04-08T00:00:00","price":224.1,"volume":18465554,"Open":219.65,"High":225.2,"Low":217.15},{"upd_Date":"2024-04-09T00:00:00","price":228,"volume":15094230,"Open":224.2,"High":229.15,"Low":223.25},{"upd_Date":"2024-04-10T00:00:00","price":241.1,"volume":47579341,"Open":230,"High":244.45,"Low":228.75},{"upd_Date":"2024-04-12T00:00:00","price":238.9,"volume":15838383,"Open":240.7,"High":243.3,"Low":238.1},{"upd_Date":"2024-04-15T00:00:00","price":240.9,"volume":25312385,"Open":233.55,"High":246.7,"Low":231.6},{"upd_Date":"2024-04-16T00:00:00","price":240.45,"volume":13464749,"Open":239.9,"High":245.55,"Low":236.15},{"upd_Date":"2024-04-18T00:00:00","price":235.2,"volume":18579972,"Open":241.5,"High":246.85,"Low":233.6},{"upd_Date":"2024-04-19T00:00:00","price":235.65,"volume":11718178,"Open":232,"High":237.5,"Low":229.35},{"upd_Date":"2024-04-22T00:00:00","price":237.8,"volume":5953216,"Open":238,"High":240.75,"Low":236.5},{"upd_Date":"2024-04-23T00:00:00","price":234.65,"volume":7298431,"Open":239,"High":239.15,"Low":233.95},{"upd_Date":"2024-04-24T00:00:00","price":248.1,"volume":32168850,"Open":236,"High":249.15,"Low":235.7},{"upd_Date":"2024-04-25T00:00:00","price":252.25,"volume":23367304,"Open":249.9,"High":253,"Low":246.7},{"upd_Date":"2024-04-26T00:00:00","price":257.95,"volume":18237366,"Open":254,"High":259.5,"Low":253.35},{"upd_Date":"2024-04-29T00:00:00","price":254.9,"volume":9688830,"Open":260.75,"High":261.5,"Low":253.6},{"upd_Date":"2024-04-30T00:00:00","price":254.4,"volume":10527601,"Open":260,"High":260.65,"Low":254.05},{"upd_Date":"2024-05-02T00:00:00","price":258.5,"volume":14420844,"Open":254,"High":260.4,"Low":252.2},{"upd_Date":"2024-05-03T00:00:00","price":268.95,"volume":38974667,"Open":258.5,"High":269.9,"Low":258.15},{"upd_Date":"2024-05-06T00:00:00","price":269.4,"volume":26525706,"Open":271.7,"High":273.2,"Low":258},{"upd_Date":"2024-05-07T00:00:00","price":260.8,"volume":20081243,"Open":270.5,"High":270.5,"Low":258.25},{"upd_Date":"2024-05-08T00:00:00","price":266.8,"volume":11543112,"Open":258.25,"High":268.4,"Low":258.25},{"upd_Date":"2024-05-09T00:00:00","price":253,"volume":10986791,"Open":267,"High":268.1,"Low":251.85},{"upd_Date":"2024-05-10T00:00:00","price":255.4,"volume":9447020,"Open":253,"High":257,"Low":248.45},{"upd_Date":"2024-05-13T00:00:00","price":255.75,"volume":8631620,"Open":255.4,"High":257.1,"Low":246.2},{"upd_Date":"2024-05-14T00:00:00","price":265.05,"volume":11115912,"Open":256.55,"High":266.3,"Low":256.55},{"upd_Date":"2024-05-15T00:00:00","price":267.3,"volume":8577348,"Open":265.5,"High":269.45,"Low":265.2},{"upd_Date":"2024-05-16T00:00:00","price":265,"volume":11009983,"Open":269.4,"High":271.65,"Low":261.4},{"upd_Date":"2024-05-17T00:00:00","price":276.65,"volume":16792856,"Open":266,"High":277.7,"Low":265.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":266,"High_Price":277.7,"Low_Price":265.05,"Price":276.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1073,"BSell_Price":276.65,"Total_Trade":16792856,"Value":4645743612.4,"Volume":16792856,"Oldprice":265,"PriceDiff":11.649999999999977,"change":4.396226415094331,"Net_TrdQty":16792856,"HI_52_WK":277.7,"LO_52_WK":103.75,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":273.2,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"261.99","en_sup_t_91":"251.06","prev_close":"255.75","en_close":"265.05","new_date":"May 14","prev_close_no":255}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"256.20","en_sup_t_91":"270.46","prev_close":"266.80","en_close":"253.00","new_date":"May 9","prev_close_no":266}]}
