Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 9.06%.
Technically, NMDC share price will see immediate support at 244.83 and immediate resistance would be seen at 269.58.
If NMDC share price closes below immediate support of 244.83, then sharp breakdown can be seen. NMDC share price will see major support at 234.27 for the week.
On the positive side, immediate resistance will be seen at 269.58. Closing above 269.58, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 283.77 for the week.
Trading range for NMDC share price for this week should be between 220.08 on down side and 294.33 on up side.
NMDC Previous Week High: 273.2
NMDC Previous Week Low: 248.45
NMDC Previous Week Range: 24.75 Points
NMDC share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 294.33 |
| Resistance 2 | 283.77 |
| Resistance 1 | 269.58 |
| Support 1 | 244.83 |
| Support 2 | 234.27 |
| Support 3 | 220.08 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":203.45,"volume":12249411,"Open":202.5,"High":206.2,"Low":201.95},{"upd_Date":"2024-03-27T00:00:00","price":199,"volume":9483396,"Open":204.2,"High":205.15,"Low":198.5},{"upd_Date":"2024-03-28T00:00:00","price":201.75,"volume":11957017,"Open":200.85,"High":203.65,"Low":200.05},{"upd_Date":"2024-04-01T00:00:00","price":212.6,"volume":19948715,"Open":204.8,"High":213.2,"Low":203.3},{"upd_Date":"2024-04-02T00:00:00","price":215.7,"volume":19478121,"Open":212,"High":216.6,"Low":210},{"upd_Date":"2024-04-03T00:00:00","price":217.7,"volume":16690310,"Open":215.7,"High":220.75,"Low":214.1},{"upd_Date":"2024-04-04T00:00:00","price":216.8,"volume":10629488,"Open":220.45,"High":220.7,"Low":212.95},{"upd_Date":"2024-04-05T00:00:00","price":217.9,"volume":6377983,"Open":216.7,"High":219.7,"Low":214.1},{"upd_Date":"2024-04-08T00:00:00","price":224.1,"volume":18465554,"Open":219.65,"High":225.2,"Low":217.15},{"upd_Date":"2024-04-09T00:00:00","price":228,"volume":15094230,"Open":224.2,"High":229.15,"Low":223.25},{"upd_Date":"2024-04-10T00:00:00","price":241.1,"volume":47579341,"Open":230,"High":244.45,"Low":228.75},{"upd_Date":"2024-04-12T00:00:00","price":238.9,"volume":15838383,"Open":240.7,"High":243.3,"Low":238.1},{"upd_Date":"2024-04-15T00:00:00","price":240.9,"volume":25312385,"Open":233.55,"High":246.7,"Low":231.6},{"upd_Date":"2024-04-16T00:00:00","price":240.45,"volume":13464749,"Open":239.9,"High":245.55,"Low":236.15},{"upd_Date":"2024-04-18T00:00:00","price":235.2,"volume":18579972,"Open":241.5,"High":246.85,"Low":233.6},{"upd_Date":"2024-04-19T00:00:00","price":235.65,"volume":11718178,"Open":232,"High":237.5,"Low":229.35},{"upd_Date":"2024-04-22T00:00:00","price":237.8,"volume":5953216,"Open":238,"High":240.75,"Low":236.5},{"upd_Date":"2024-04-23T00:00:00","price":234.65,"volume":7298431,"Open":239,"High":239.15,"Low":233.95},{"upd_Date":"2024-04-24T00:00:00","price":248.1,"volume":32168850,"Open":236,"High":249.15,"Low":235.7},{"upd_Date":"2024-04-25T00:00:00","price":252.25,"volume":23367304,"Open":249.9,"High":253,"Low":246.7},{"upd_Date":"2024-04-26T00:00:00","price":257.95,"volume":18237366,"Open":254,"High":259.5,"Low":253.35},{"upd_Date":"2024-04-29T00:00:00","price":254.9,"volume":9688830,"Open":260.75,"High":261.5,"Low":253.6},{"upd_Date":"2024-04-30T00:00:00","price":254.4,"volume":10527601,"Open":260,"High":260.65,"Low":254.05},{"upd_Date":"2024-05-02T00:00:00","price":258.5,"volume":14420844,"Open":254,"High":260.4,"Low":252.2},{"upd_Date":"2024-05-03T00:00:00","price":268.95,"volume":38974667,"Open":258.5,"High":269.9,"Low":258.15},{"upd_Date":"2024-05-06T00:00:00","price":269.4,"volume":26525706,"Open":271.7,"High":273.2,"Low":258},{"upd_Date":"2024-05-07T00:00:00","price":260.8,"volume":20081243,"Open":270.5,"High":270.5,"Low":258.25},{"upd_Date":"2024-05-08T00:00:00","price":266.8,"volume":11543112,"Open":258.25,"High":268.4,"Low":258.25},{"upd_Date":"2024-05-09T00:00:00","price":253,"volume":10986791,"Open":267,"High":268.1,"Low":251.85},{"upd_Date":"2024-05-10T00:00:00","price":255.4,"volume":9447020,"Open":253,"High":257,"Low":248.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":253,"High_Price":257,"Low_Price":248.45,"Price":255.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22,"BSell_Price":255.4,"Total_Trade":96548,"Value":2836892851,"Volume":10986791,"Oldprice":253,"PriceDiff":2.4000000000000057,"change":0.9486166007905161,"Net_TrdQty":9447020,"HI_52_WK":273.2,"LO_52_WK":103.75,"H52DATE":"2024-05-06T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":273.2,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"207.86","en_sup_t_91":"200.14","prev_close":"201.75","en_close":"212.60","new_date":"Apr 1","prev_close_no":201}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"256.20","en_sup_t_91":"270.46","prev_close":"266.80","en_close":"253.00","new_date":"May 9","prev_close_no":266}]}
