Signals, Powered By EquityPandit
NMDC closed the previous week on a negative note losing 7.90%.
Technically, NMDC share price will see immediate support at 207.22 and immediate resistance would be seen at 224.67.
If NMDC share price closes below immediate support of 207.22, then sharp breakdown can be seen. NMDC share price will see major support at 196.53 for the week.
On the positive side, immediate resistance will be seen at 224.67. Closing above 224.67, NMDC share price will see a sharp breakout. Major resistance for NMDC share price will be seen at 231.43 for the week.
Trading range for NMDC share price for this week should be between 189.77 on down side and 242.12 on up side.
NMDC Previous Week High: 220.75
NMDC Previous Week Low: 203.3
NMDC Previous Week Range: 17.45 Points
NMDC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 242.12 |
| Resistance 2 | 231.43 |
| Resistance 1 | 224.67 |
| Support 1 | 207.22 |
| Support 2 | 196.53 |
| Support 3 | 189.77 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":239,"volume":17900592,"Open":235,"High":239.6,"Low":231.3},{"upd_Date":"2024-02-23T00:00:00","price":238.3,"volume":16207227,"Open":240.85,"High":240.85,"Low":236},{"upd_Date":"2024-02-26T00:00:00","price":234.95,"volume":15031734,"Open":238.15,"High":239.2,"Low":233.3},{"upd_Date":"2024-02-27T00:00:00","price":225.05,"volume":20882512,"Open":229.5,"High":231.3,"Low":222.4},{"upd_Date":"2024-02-28T00:00:00","price":223.05,"volume":19209923,"Open":227,"High":229.4,"Low":222},{"upd_Date":"2024-02-29T00:00:00","price":225.9,"volume":163840023,"Open":224,"High":229.6,"Low":221.25},{"upd_Date":"2024-03-01T00:00:00","price":231.05,"volume":15383312,"Open":227.4,"High":234.55,"Low":227.1},{"upd_Date":"2024-03-02T00:00:00","price":234.7,"volume":1334521,"Open":232,"High":234.95,"Low":231.8},{"upd_Date":"2024-03-04T00:00:00","price":240.05,"volume":16560917,"Open":236.5,"High":241.9,"Low":233.85},{"upd_Date":"2024-03-05T00:00:00","price":242.65,"volume":13956064,"Open":239.9,"High":243.5,"Low":239.05},{"upd_Date":"2024-03-06T00:00:00","price":240.95,"volume":13136957,"Open":242.95,"High":245.2,"Low":235.6},{"upd_Date":"2024-03-07T00:00:00","price":238.8,"volume":15014187,"Open":238.5,"High":243.8,"Low":237.25},{"upd_Date":"2024-03-11T00:00:00","price":228.85,"volume":14771036,"Open":235,"High":237.5,"Low":228.3},{"upd_Date":"2024-03-12T00:00:00","price":223.5,"volume":15751013,"Open":229,"High":230.95,"Low":221.05},{"upd_Date":"2024-03-13T00:00:00","price":205.45,"volume":22198771,"Open":223,"High":224.15,"Low":203.4},{"upd_Date":"2024-03-14T00:00:00","price":201.95,"volume":29307739,"Open":203.5,"High":208.5,"Low":197.15},{"upd_Date":"2024-03-15T00:00:00","price":198.35,"volume":25254158,"Open":202.9,"High":204.5,"Low":190.35},{"upd_Date":"2024-03-18T00:00:00","price":202.7,"volume":19441508,"Open":198.4,"High":204.45,"Low":195.05},{"upd_Date":"2024-03-19T00:00:00","price":200.3,"volume":23792218,"Open":202.7,"High":208.65,"Low":199.7},{"upd_Date":"2024-03-20T00:00:00","price":205.8,"volume":23329319,"Open":202.4,"High":206.45,"Low":201.5},{"upd_Date":"2024-03-21T00:00:00","price":207.8,"volume":16136822,"Open":205.7,"High":209.1,"Low":204.8},{"upd_Date":"2024-03-22T00:00:00","price":203.7,"volume":17870784,"Open":206,"High":206.7,"Low":202},{"upd_Date":"2024-03-26T00:00:00","price":203.45,"volume":12249411,"Open":202.5,"High":206.2,"Low":201.95},{"upd_Date":"2024-03-27T00:00:00","price":199,"volume":9483396,"Open":204.2,"High":205.15,"Low":198.5},{"upd_Date":"2024-03-28T00:00:00","price":201.75,"volume":11957017,"Open":200.85,"High":203.65,"Low":200.05},{"upd_Date":"2024-04-01T00:00:00","price":212.6,"volume":19948715,"Open":204.8,"High":213.2,"Low":203.3},{"upd_Date":"2024-04-02T00:00:00","price":215.7,"volume":19478121,"Open":212,"High":216.6,"Low":210},{"upd_Date":"2024-04-03T00:00:00","price":217.7,"volume":16690310,"Open":215.7,"High":220.75,"Low":214.1},{"upd_Date":"2024-04-04T00:00:00","price":216.8,"volume":10629488,"Open":220.45,"High":220.7,"Low":212.95},{"upd_Date":"2024-04-05T00:00:00","price":217.9,"volume":6377983,"Open":216.7,"High":219.7,"Low":214.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":216.7,"High_Price":219.7,"Low_Price":214.1,"Price":217.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5248,"BSell_Price":217.9,"Total_Trade":80324,"Value":2298268110.2,"Volume":10629488,"Oldprice":216.8,"PriceDiff":1.0999999999999943,"change":0.5073800738007354,"Net_TrdQty":6377983,"HI_52_WK":252.4,"LO_52_WK":103.75,"H52DATE":"2024-02-15T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"NMDC Ltd","Sc_code":"526371","ListInfo":"listed","B52HighAdj":252.4,"b52LowAdj":103.75,"isin":"INE584A01023","symbol":"NMDC"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"207.86","en_sup_t_91":"200.14","prev_close":"201.75","en_close":"212.60","new_date":"Apr 1","prev_close_no":201}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"233.31","en_sup_t_91":"241.15","prev_close":"238.80","en_close":"228.85","new_date":"Mar 11","prev_close_no":238}]}
