Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 5.35%.
Technically, NIFTY OIL & GAS share price will see immediate support at 9,920.60 and immediate resistance would be seen at 10,483.05.
If NIFTY OIL & GAS share price closes below immediate support of 9,920.60, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 9,657.90 for the week.
On the positive side, immediate resistance will be seen at 10,483.05. Closing above 10,483.05, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 10,782.80 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 9,358.15 on down side and 11,045.50 on up side.
NIFTY OIL & GAS Previous Week High: 10520.1
NIFTY OIL & GAS Previous Week Low: 9957.65
NIFTY OIL & GAS Previous Week Range: 562.45 Points
NIFTY OIL & GAS share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 11,045.50 |
| Resistance 2 | 10,782.80 |
| Resistance 1 | 10,483.05 |
| Support 1 | 9,920.60 |
| Support 2 | 9,657.90 |
| Support 3 | 9,358.15 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":9039.3,"volume":137633297,"Open":8987.05,"High":9054.3,"Low":8950.2},{"upd_Date":"2023-12-15T00:00:00","price":9150.9,"volume":156209349,"Open":9082.35,"High":9190.35,"Low":9070.25},{"upd_Date":"2023-12-18T00:00:00","price":9155.65,"volume":80711857,"Open":9165.6,"High":9206.1,"Low":9113.05},{"upd_Date":"2023-12-19T00:00:00","price":9228.65,"volume":108066466,"Open":9241.35,"High":9258.1,"Low":9142.05},{"upd_Date":"2023-12-20T00:00:00","price":9053.8,"volume":205636249,"Open":9289.5,"High":9447.7,"Low":9035.2},{"upd_Date":"2023-12-21T00:00:00","price":9210.45,"volume":123347259,"Open":8992.7,"High":9223.35,"Low":8971.8},{"upd_Date":"2023-12-22T00:00:00","price":9287.05,"volume":187858892,"Open":9249.05,"High":9297.4,"Low":9213.25},{"upd_Date":"2023-12-26T00:00:00","price":9427.05,"volume":189209221,"Open":9316.3,"High":9451.05,"Low":9290.5},{"upd_Date":"2023-12-27T00:00:00","price":9399.4,"volume":117165259,"Open":9477.3,"High":9491.4,"Low":9376},{"upd_Date":"2023-12-28T00:00:00","price":9588.75,"volume":229901200,"Open":9433.55,"High":9625.55,"Low":9401.45},{"upd_Date":"2023-12-29T00:00:00","price":9496.15,"volume":160397028,"Open":9548.3,"High":9558.75,"Low":9474.4},{"upd_Date":"2024-01-01T00:00:00","price":9572.85,"volume":124979847,"Open":9551,"High":9617.7,"Low":9526.45},{"upd_Date":"2024-01-02T00:00:00","price":9635.85,"volume":136644746,"Open":9581.35,"High":9664.25,"Low":9472.4},{"upd_Date":"2024-01-03T00:00:00","price":9688.95,"volume":120189383,"Open":9670.25,"High":9742.35,"Low":9645.95},{"upd_Date":"2024-01-04T00:00:00","price":9745.4,"volume":120580290,"Open":9720.1,"High":9766.05,"Low":9679},{"upd_Date":"2024-01-05T00:00:00","price":9770.3,"volume":119097280,"Open":9796.6,"High":9816.45,"Low":9719.65},{"upd_Date":"2024-01-08T00:00:00","price":9720.8,"volume":108437738,"Open":9819.35,"High":9874.4,"Low":9698.4},{"upd_Date":"2024-01-09T00:00:00","price":9731.05,"volume":86814697,"Open":9807.95,"High":9812.65,"Low":9719.3},{"upd_Date":"2024-01-10T00:00:00","price":9731.65,"volume":98413040,"Open":9693.7,"High":9748.8,"Low":9566},{"upd_Date":"2024-01-11T00:00:00","price":9875.2,"volume":124260705,"Open":9778.75,"High":9888.3,"Low":9765.2},{"upd_Date":"2024-01-12T00:00:00","price":10019.95,"volume":137093977,"Open":9910.4,"High":10034.8,"Low":9842.85},{"upd_Date":"2024-01-15T00:00:00","price":10193.2,"volume":144126953,"Open":10098.05,"High":10204.95,"Low":10000.15},{"upd_Date":"2024-01-16T00:00:00","price":10230.65,"volume":181019595,"Open":10207.5,"High":10323.3,"Low":10167.9},{"upd_Date":"2024-01-17T00:00:00","price":10128.9,"volume":145042475,"Open":10140.05,"High":10280.4,"Low":10097.55},{"upd_Date":"2024-01-18T00:00:00","price":10189.4,"volume":131518944,"Open":10077.8,"High":10206.5,"Low":9943.95},{"upd_Date":"2024-01-19T00:00:00","price":10359,"volume":115644174,"Open":10273.2,"High":10379.1,"Low":10223.5},{"upd_Date":"2024-01-20T00:00:00","price":10373.4,"volume":88846994,"Open":10405.15,"High":10440.75,"Low":10329.1},{"upd_Date":"2024-01-23T00:00:00","price":10013.15,"volume":173933604,"Open":10517.4,"High":10520.1,"Low":9957.65},{"upd_Date":"2024-01-24T00:00:00","price":10215,"volume":121596875,"Open":10055.5,"High":10236.25,"Low":9987.95},{"upd_Date":"2024-01-25T00:00:00","price":10183.3,"volume":132097656,"Open":10253.25,"High":10285.35,"Low":10139.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":10253.25,"High_Price":10285.35,"Low_Price":10139.6,"Price":10183.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":10215,"PriceDiff":-31.700000000000728,"change":-0.31032794909447603,"Net_TrdQty":0,"HI_52_WK":10520.1,"LO_52_WK":6922.85,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":10520.1,"b52LowAdj":6922.85,"isin":null,"symbol":"NIFTOILGAS"}]
null
