Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 3.61%.
Technically, NIFTY OIL & GAS share price will see immediate support at 8,942.82 and immediate resistance would be seen at 9,274.67.
If NIFTY OIL & GAS share price closes below immediate support of 8,942.82, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 8,734.73 for the week.
On the positive side, immediate resistance will be seen at 9,274.67. Closing above 9,274.67, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 9,398.43 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 8,610.97 on down side and 9,606.52 on up side.
NIFTY OIL & GAS Previous Week High: 9190.35
NIFTY OIL & GAS Previous Week Low: 8858.5
NIFTY OIL & GAS Previous Week Range: 331.85 Points
NIFTY OIL & GAS share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 9,606.52 |
| Resistance 2 | 9,398.43 |
| Resistance 1 | 9,274.67 |
| Support 1 | 8,942.82 |
| Support 2 | 8,734.73 |
| Support 3 | 8,610.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":7773.5,"volume":87292411,"Open":7754.85,"High":7793.5,"Low":7743.8},{"upd_Date":"2023-11-06T00:00:00","price":7873.1,"volume":117050499,"Open":7816.3,"High":7879.35,"Low":7805.85},{"upd_Date":"2023-11-07T00:00:00","price":7925.1,"volume":146409859,"Open":7891.45,"High":7958.15,"Low":7858.95},{"upd_Date":"2023-11-08T00:00:00","price":7987.15,"volume":141985161,"Open":7964.85,"High":8011.9,"Low":7950.55},{"upd_Date":"2023-11-09T00:00:00","price":7923,"volume":87985986,"Open":8004.75,"High":8007.3,"Low":7916.05},{"upd_Date":"2023-11-10T00:00:00","price":7970.55,"volume":68991214,"Open":7912.7,"High":7976.55,"Low":7897.95},{"upd_Date":"2023-11-12T00:00:00","price":8013.75,"volume":14325155,"Open":8027.05,"High":8034.2,"Low":8004.1},{"upd_Date":"2023-11-13T00:00:00","price":7999.1,"volume":58728162,"Open":7995.9,"High":8003.95,"Low":7966.95},{"upd_Date":"2023-11-15T00:00:00","price":8115.55,"volume":104191225,"Open":8078.95,"High":8129.35,"Low":8050.8},{"upd_Date":"2023-11-16T00:00:00","price":8173.1,"volume":109943569,"Open":8143.3,"High":8207.7,"Low":8122},{"upd_Date":"2023-11-17T00:00:00","price":8082.3,"volume":114892772,"Open":8164.15,"High":8214.05,"Low":8074.15},{"upd_Date":"2023-11-20T00:00:00","price":8072.25,"volume":45983691,"Open":8093.65,"High":8109.6,"Low":8053.05},{"upd_Date":"2023-11-21T00:00:00","price":8078.8,"volume":69695706,"Open":8111,"High":8127.85,"Low":8070.4},{"upd_Date":"2023-11-22T00:00:00","price":8106.6,"volume":72540402,"Open":8087.3,"High":8150.65,"Low":8061.35},{"upd_Date":"2023-11-23T00:00:00","price":8179.45,"volume":70811765,"Open":8124.25,"High":8191.75,"Low":8098},{"upd_Date":"2023-11-24T00:00:00","price":8161.2,"volume":71477791,"Open":8185,"High":8195,"Low":8152.8},{"upd_Date":"2023-11-28T00:00:00","price":8347.25,"volume":165985941,"Open":8198.85,"High":8353.35,"Low":8190.2},{"upd_Date":"2023-11-29T00:00:00","price":8414.6,"volume":131447886,"Open":8410.65,"High":8449.1,"Low":8390.15},{"upd_Date":"2023-11-30T00:00:00","price":8476.4,"volume":231721686,"Open":8433.35,"High":8486.65,"Low":8370.8},{"upd_Date":"2023-12-01T00:00:00","price":8518.8,"volume":131910305,"Open":8520.15,"High":8559.15,"Low":8494.85},{"upd_Date":"2023-12-04T00:00:00","price":8786.75,"volume":237918470,"Open":8708.95,"High":8831.25,"Low":8646.45},{"upd_Date":"2023-12-05T00:00:00","price":8910.55,"volume":178549367,"Open":8872.05,"High":8919.9,"Low":8797.6},{"upd_Date":"2023-12-06T00:00:00","price":9043.05,"volume":140391918,"Open":8993.25,"High":9056.9,"Low":8952.15},{"upd_Date":"2023-12-07T00:00:00","price":9109.7,"volume":136074845,"Open":9085.5,"High":9124.5,"Low":9037.7},{"upd_Date":"2023-12-08T00:00:00","price":9044.5,"volume":109205597,"Open":9183.4,"High":9197,"Low":8948.65},{"upd_Date":"2023-12-11T00:00:00","price":9044.25,"volume":102214279,"Open":9089.6,"High":9134.1,"Low":9021.5},{"upd_Date":"2023-12-12T00:00:00","price":8926.85,"volume":77486922,"Open":9054,"High":9062.75,"Low":8912.7},{"upd_Date":"2023-12-13T00:00:00","price":8915.1,"volume":103439998,"Open":8943.8,"High":8947.75,"Low":8858.5},{"upd_Date":"2023-12-14T00:00:00","price":9039.3,"volume":137633297,"Open":8987.05,"High":9054.3,"Low":8950.2},{"upd_Date":"2023-12-15T00:00:00","price":9150.9,"volume":156209349,"Open":9082.35,"High":9190.35,"Low":9070.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":9082.35,"High_Price":9190.35,"Low_Price":9070.25,"Price":9150.9,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":9039.3,"PriceDiff":111.60000000000036,"change":1.2346088745810004,"Net_TrdQty":0,"HI_52_WK":9197,"LO_52_WK":6922.85,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":9197,"b52LowAdj":6922.85,"isin":null,"symbol":"NIFTOILGAS"}]
null
