Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 4.76%.
Technically, NIFTY OIL & GAS share price will see immediate support at 11,358.45 and immediate resistance would be seen at 11,928.95.
If NIFTY OIL & GAS share price closes below immediate support of 11,358.45, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 11,107.05 for the week.
On the positive side, immediate resistance will be seen at 11,928.95. Closing above 11,928.95, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 12,248.05 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 10,787.95 on down side and 12,499.45 on up side.
NIFTY OIL & GAS Previous Week High: 11996.65
NIFTY OIL & GAS Previous Week Low: 11426.15
NIFTY OIL & GAS Previous Week Range: 570.5 Points
NIFTY OIL & GAS share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 12,499.45 |
| Resistance 2 | 12,248.05 |
| Resistance 1 | 11,928.95 |
| Support 1 | 11,358.45 |
| Support 2 | 11,107.05 |
| Support 3 | 10,787.95 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":11972,"volume":162779858,"Open":11770.4,"High":12005.65,"Low":11750.25},{"upd_Date":"2024-03-05T00:00:00","price":12034.65,"volume":110168105,"Open":12004.8,"High":12054.8,"Low":11915.95},{"upd_Date":"2024-03-06T00:00:00","price":11911.2,"volume":139008122,"Open":12016,"High":12058,"Low":11706.2},{"upd_Date":"2024-03-07T00:00:00","price":11768.25,"volume":71529059,"Open":11907.65,"High":11941.65,"Low":11742.95},{"upd_Date":"2024-03-11T00:00:00","price":11643.55,"volume":90726488,"Open":11776.45,"High":11827.55,"Low":11623.85},{"upd_Date":"2024-03-12T00:00:00","price":11589.3,"volume":93912621,"Open":11659.8,"High":11731.15,"Low":11565.05},{"upd_Date":"2024-03-13T00:00:00","price":11025.4,"volume":121517998,"Open":11613.95,"High":11619.45,"Low":10973.65},{"upd_Date":"2024-03-14T00:00:00","price":11281.85,"volume":125215818,"Open":11004,"High":11310.2,"Low":10956.8},{"upd_Date":"2024-03-15T00:00:00","price":11058.8,"volume":294732866,"Open":11202.55,"High":11269.5,"Low":10770.15},{"upd_Date":"2024-03-18T00:00:00","price":11103.15,"volume":77474650,"Open":11055.55,"High":11152.6,"Low":11004.8},{"upd_Date":"2024-03-19T00:00:00","price":10915.15,"volume":110728851,"Open":11061.45,"High":11076.05,"Low":10867.45},{"upd_Date":"2024-03-20T00:00:00","price":11055.85,"volume":80384388,"Open":10953.5,"High":11067.2,"Low":10882.2},{"upd_Date":"2024-03-21T00:00:00","price":11201.75,"volume":90004606,"Open":11147.65,"High":11232.7,"Low":11125.85},{"upd_Date":"2024-03-22T00:00:00","price":11223,"volume":90764655,"Open":11214.7,"High":11293,"Low":11141.15},{"upd_Date":"2024-03-26T00:00:00","price":11304.55,"volume":98295156,"Open":11167.6,"High":11345.2,"Low":11135.85},{"upd_Date":"2024-03-27T00:00:00","price":11365.75,"volume":115093178,"Open":11361.9,"High":11519.9,"Low":11341.25},{"upd_Date":"2024-03-28T00:00:00","price":11440.9,"volume":98238599,"Open":11408.75,"High":11541.4,"Low":11384.8},{"upd_Date":"2024-04-01T00:00:00","price":11500.3,"volume":67156364,"Open":11492.8,"High":11564.3,"Low":11479.65},{"upd_Date":"2024-04-02T00:00:00","price":11649.7,"volume":109963603,"Open":11524.4,"High":11664.95,"Low":11513.7},{"upd_Date":"2024-04-03T00:00:00","price":11654.5,"volume":134622917,"Open":11649.9,"High":11747.6,"Low":11620.25},{"upd_Date":"2024-04-04T00:00:00","price":11494.8,"volume":102567982,"Open":11724.95,"High":11728.4,"Low":11429.75},{"upd_Date":"2024-04-05T00:00:00","price":11503.65,"volume":109954168,"Open":11466.2,"High":11538,"Low":11371.35},{"upd_Date":"2024-04-08T00:00:00","price":11670.5,"volume":121764628,"Open":11545.1,"High":11705.15,"Low":11543.3},{"upd_Date":"2024-04-09T00:00:00","price":11618.7,"volume":118406336,"Open":11709,"High":11717.6,"Low":11573.15},{"upd_Date":"2024-04-10T00:00:00","price":11793.05,"volume":158264553,"Open":11649.3,"High":11858.65,"Low":11644.7},{"upd_Date":"2024-04-12T00:00:00","price":11647.75,"volume":139212887,"Open":11787.75,"High":11818.75,"Low":11629.45},{"upd_Date":"2024-04-15T00:00:00","price":11695.15,"volume":223576282,"Open":11545.35,"High":11839.35,"Low":11426.15},{"upd_Date":"2024-04-16T00:00:00","price":11765.3,"volume":191637374,"Open":11620.2,"High":11888.8,"Low":11584.6},{"upd_Date":"2024-04-18T00:00:00","price":11635.3,"volume":162438955,"Open":11858.55,"High":11996.65,"Low":11600},{"upd_Date":"2024-04-19T00:00:00","price":11609.85,"volume":137740498,"Open":11544.55,"High":11667.6,"Low":11446.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":11544.55,"High_Price":11667.6,"Low_Price":11446.85,"Price":11609.85,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":11635.3,"PriceDiff":-25.44999999999891,"change":-0.21873093087414083,"Net_TrdQty":0,"HI_52_WK":12074.3,"LO_52_WK":7298.85,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":12074.3,"b52LowAdj":7298.85,"isin":null,"symbol":"NIFTOILGAS"}]
null
