Signals, Powered By EquityPandit
NIFTY OIL & GAS closed the previous week on a negative note losing 3.51%.
Technically, NIFTY OIL & GAS share price will see immediate support at 11,204.03 and immediate resistance would be seen at 11,609.58.
If NIFTY OIL & GAS share price closes below immediate support of 11,204.03, then sharp breakdown can be seen. NIFTY OIL & GAS share price will see major support at 10,967.17 for the week.
On the positive side, immediate resistance will be seen at 11,609.58. Closing above 11,609.58, NIFTY OIL & GAS share price will see a sharp breakout. Major resistance for NIFTY OIL & GAS share price will be seen at 11,778.27 for the week.
Trading range for NIFTY OIL & GAS share price for this week should be between 10,798.48 on down side and 12,015.13 on up side.
NIFTY OIL & GAS Previous Week High: 11541.4
NIFTY OIL & GAS Previous Week Low: 11135.85
NIFTY OIL & GAS Previous Week Range: 405.55 Points
NIFTY OIL & GAS share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 12,015.13 |
| Resistance 2 | 11,778.27 |
| Resistance 1 | 11,609.58 |
| Support 1 | 11,204.03 |
| Support 2 | 10,967.17 |
| Support 3 | 10,798.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":11926.4,"volume":252042279,"Open":11705.7,"High":11982.2,"Low":11655.9},{"upd_Date":"2024-02-16T00:00:00","price":11854.1,"volume":218879181,"Open":11973.5,"High":12074.3,"Low":11824.9},{"upd_Date":"2024-02-19T00:00:00","price":11919.7,"volume":125296193,"Open":11893.6,"High":11995.65,"Low":11849.25},{"upd_Date":"2024-02-20T00:00:00","price":11943.35,"volume":118591516,"Open":11921.35,"High":11982.2,"Low":11788},{"upd_Date":"2024-02-21T00:00:00","price":11771.95,"volume":103194840,"Open":11977.95,"High":12009.8,"Low":11708.35},{"upd_Date":"2024-02-22T00:00:00","price":11806.75,"volume":123044197,"Open":11780.45,"High":11825.85,"Low":11584.3},{"upd_Date":"2024-02-23T00:00:00","price":11756.3,"volume":88285163,"Open":11828.95,"High":11847.45,"Low":11707.5},{"upd_Date":"2024-02-26T00:00:00","price":11769.9,"volume":119574363,"Open":11757.45,"High":11819.55,"Low":11646.3},{"upd_Date":"2024-02-27T00:00:00","price":11684.15,"volume":102146961,"Open":11755.2,"High":11778.25,"Low":11616.45},{"upd_Date":"2024-02-28T00:00:00","price":11441.6,"volume":102627791,"Open":11684.5,"High":11725.35,"Low":11407.25},{"upd_Date":"2024-02-29T00:00:00","price":11457.5,"volume":156101217,"Open":11456.7,"High":11516.1,"Low":11376.75},{"upd_Date":"2024-03-01T00:00:00","price":11715.4,"volume":119938983,"Open":11544.25,"High":11746.15,"Low":11538.2},{"upd_Date":"2024-03-02T00:00:00","price":11751.9,"volume":7955429,"Open":11746.3,"High":11789.95,"Low":11723},{"upd_Date":"2024-03-04T00:00:00","price":11972,"volume":162779858,"Open":11770.4,"High":12005.65,"Low":11750.25},{"upd_Date":"2024-03-05T00:00:00","price":12034.65,"volume":110168105,"Open":12004.8,"High":12054.8,"Low":11915.95},{"upd_Date":"2024-03-06T00:00:00","price":11911.2,"volume":139008122,"Open":12016,"High":12058,"Low":11706.2},{"upd_Date":"2024-03-07T00:00:00","price":11768.25,"volume":71529059,"Open":11907.65,"High":11941.65,"Low":11742.95},{"upd_Date":"2024-03-11T00:00:00","price":11643.55,"volume":90726488,"Open":11776.45,"High":11827.55,"Low":11623.85},{"upd_Date":"2024-03-12T00:00:00","price":11589.3,"volume":93912621,"Open":11659.8,"High":11731.15,"Low":11565.05},{"upd_Date":"2024-03-13T00:00:00","price":11025.4,"volume":121517998,"Open":11613.95,"High":11619.45,"Low":10973.65},{"upd_Date":"2024-03-14T00:00:00","price":11281.85,"volume":125215818,"Open":11004,"High":11310.2,"Low":10956.8},{"upd_Date":"2024-03-15T00:00:00","price":11058.8,"volume":294732866,"Open":11202.55,"High":11269.5,"Low":10770.15},{"upd_Date":"2024-03-18T00:00:00","price":11103.15,"volume":77474650,"Open":11055.55,"High":11152.6,"Low":11004.8},{"upd_Date":"2024-03-19T00:00:00","price":10915.15,"volume":110728851,"Open":11061.45,"High":11076.05,"Low":10867.45},{"upd_Date":"2024-03-20T00:00:00","price":11055.85,"volume":80384388,"Open":10953.5,"High":11067.2,"Low":10882.2},{"upd_Date":"2024-03-21T00:00:00","price":11201.75,"volume":90004606,"Open":11147.65,"High":11232.7,"Low":11125.85},{"upd_Date":"2024-03-22T00:00:00","price":11223,"volume":90764655,"Open":11214.7,"High":11293,"Low":11141.15},{"upd_Date":"2024-03-26T00:00:00","price":11304.55,"volume":98295156,"Open":11167.6,"High":11345.2,"Low":11135.85},{"upd_Date":"2024-03-27T00:00:00","price":11365.75,"volume":115093178,"Open":11361.9,"High":11519.9,"Low":11341.25},{"upd_Date":"2024-03-28T00:00:00","price":11440.9,"volume":98238599,"Open":11408.75,"High":11541.4,"Low":11384.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":11408.75,"High_Price":11541.4,"Low_Price":11384.8,"Price":11440.9,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":11365.75,"PriceDiff":75.14999999999964,"change":0.6611970173547689,"Net_TrdQty":0,"HI_52_WK":12074.3,"LO_52_WK":6973.7,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":null,"CompLname":"Nifty Oil & Gas","Sc_code":"535372","ListInfo":"listed","B52HighAdj":12074.3,"b52LowAdj":6973.7,"isin":null,"symbol":"NIFTOILGAS"}]
null
