NIFTY MNC closed the previous week on a negative note losing 4.86%.
Technically, NIFTY MNC share price will see immediate support at 27,870.20 and immediate resistance would be seen at 29,269.85.
If NIFTY MNC share price closes below immediate support of 27,870.20, then sharp breakdown can be seen. NIFTY MNC share price will see major support at 26,948.50 for the week.
On the positive side, immediate resistance will be seen at 29,269.85. Closing above 29,269.85, NIFTY MNC share price will see a sharp breakout. Major resistance for NIFTY MNC share price will be seen at 29,747.80 for the week.
Trading range for NIFTY MNC share price for this week should be between 26,470.55 on down side and 30,669.50 on up side.
NIFTY MNC Previous Week High: 28826.1
NIFTY MNC Previous Week Low: 27426.45
NIFTY MNC Previous Week Range: 1399.65 Points
NIFTY MNC share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 30,669.50 |
| Resistance 2 | 29,747.80 |
| Resistance 1 | 29,269.85 |
| Support 1 | 27,870.20 |
| Support 2 | 26,948.50 |
| Support 3 | 26,470.55 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":26290.45,"volume":46900781,"Open":26286.9,"High":26382.1,"Low":26220.9},{"upd_Date":"2024-04-04T00:00:00","price":26271.75,"volume":43831064,"Open":26414.6,"High":26451.35,"Low":26163.4},{"upd_Date":"2024-04-05T00:00:00","price":26339.1,"volume":46394214,"Open":26285.95,"High":26362.9,"Low":26236.7},{"upd_Date":"2024-04-08T00:00:00","price":26420.6,"volume":51094669,"Open":26437.75,"High":26480.5,"Low":26333.65},{"upd_Date":"2024-04-09T00:00:00","price":26279.15,"volume":63300364,"Open":26450.9,"High":26482.45,"Low":26216.45},{"upd_Date":"2024-04-10T00:00:00","price":26510.1,"volume":106280906,"Open":26403.65,"High":26545.95,"Low":26352.75},{"upd_Date":"2024-04-12T00:00:00","price":26419.7,"volume":74475266,"Open":26543.2,"High":26625.65,"Low":26398.8},{"upd_Date":"2024-04-15T00:00:00","price":26247.9,"volume":72544690,"Open":26245.15,"High":26394.7,"Low":26049.35},{"upd_Date":"2024-04-16T00:00:00","price":26380.45,"volume":51888215,"Open":26157.35,"High":26423.45,"Low":26065.05},{"upd_Date":"2024-04-18T00:00:00","price":26234.45,"volume":76337647,"Open":26488.45,"High":26515.7,"Low":26183.85},{"upd_Date":"2024-04-19T00:00:00","price":26155.15,"volume":58051225,"Open":26126,"High":26254.4,"Low":25874.5},{"upd_Date":"2024-04-22T00:00:00","price":26386.45,"volume":45512712,"Open":26301.9,"High":26434.8,"Low":26235.5},{"upd_Date":"2024-04-23T00:00:00","price":26543.1,"volume":36073565,"Open":26478.8,"High":26603.95,"Low":26374.35},{"upd_Date":"2024-04-24T00:00:00","price":26753.65,"volume":38868140,"Open":26630,"High":26784.3,"Low":26595.25},{"upd_Date":"2024-04-25T00:00:00","price":26838.5,"volume":41681977,"Open":26727.95,"High":26879.05,"Low":26598.65},{"upd_Date":"2024-04-26T00:00:00","price":26876.85,"volume":85689512,"Open":26923.9,"High":27054.65,"Low":26851.35},{"upd_Date":"2024-04-29T00:00:00","price":26988.25,"volume":36192053,"Open":27025.05,"High":27064.5,"Low":26909.9},{"upd_Date":"2024-04-30T00:00:00","price":27071.4,"volume":82727818,"Open":27086,"High":27240.9,"Low":27024.85},{"upd_Date":"2024-05-02T00:00:00","price":27295.8,"volume":79377454,"Open":27057,"High":27355.85,"Low":27054.2},{"upd_Date":"2024-05-03T00:00:00","price":27189.8,"volume":53924293,"Open":27407.85,"High":27425.4,"Low":27010.4},{"upd_Date":"2024-05-06T00:00:00","price":27428.5,"volume":41491747,"Open":27352,"High":27475.45,"Low":27176},{"upd_Date":"2024-05-07T00:00:00","price":27413.95,"volume":44355700,"Open":27514.75,"High":27740.7,"Low":27269.55},{"upd_Date":"2024-05-08T00:00:00","price":27662.9,"volume":34071698,"Open":27366.35,"High":27707.55,"Low":27280.65},{"upd_Date":"2024-05-09T00:00:00","price":27225.9,"volume":32254609,"Open":27734.6,"High":27760.1,"Low":27194.1},{"upd_Date":"2024-05-10T00:00:00","price":27585.85,"volume":35612504,"Open":27289,"High":27611.75,"Low":27229.65},{"upd_Date":"2024-05-13T00:00:00","price":28024.7,"volume":42980314,"Open":27697.5,"High":28054.55,"Low":27426.45},{"upd_Date":"2024-05-14T00:00:00","price":28283.05,"volume":51986930,"Open":28090.6,"High":28313.8,"Low":27980.55},{"upd_Date":"2024-05-15T00:00:00","price":28382.5,"volume":42822276,"Open":28433.4,"High":28559.6,"Low":28347.55},{"upd_Date":"2024-05-16T00:00:00","price":28653.15,"volume":51030604,"Open":28492.9,"High":28696.25,"Low":28383.35},{"upd_Date":"2024-05-17T00:00:00","price":28791.9,"volume":38281622,"Open":28728.95,"High":28826.1,"Low":28634.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":28728.95,"High_Price":28826.1,"Low_Price":28634.5,"Price":28791.9,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":28653.15,"PriceDiff":138.75,"change":0.48423995267536024,"Net_TrdQty":0,"HI_52_WK":28826.1,"LO_52_WK":20233.85,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":null,"CompLname":"Nifty MNC","Sc_code":null,"ListInfo":"listed","B52HighAdj":28696.25,"b52LowAdj":20233.85,"isin":null,"symbol":"CNXMNC "}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"26363.81","en_sup_t_91":"26037.98","prev_close":"26155.15","en_close":"26386.45","new_date":"Apr 22","prev_close_no":26155}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"26249.52","en_sup_t_91":"26496.69","prev_close":"26419.70","en_close":"26247.90","new_date":"Apr 15","prev_close_no":26419}]}
