NIFTY MNC closed the previous week on a negative note losing 1.99%.
Technically, NIFTY MNC share price will see immediate support at 24,029.08 and immediate resistance would be seen at 24,515.63.
If NIFTY MNC share price closes below immediate support of 24,029.08, then sharp breakdown can be seen. NIFTY MNC share price will see major support at 23,749.02 for the week.
On the positive side, immediate resistance will be seen at 24,515.63. Closing above 24,515.63, NIFTY MNC share price will see a sharp breakout. Major resistance for NIFTY MNC share price will be seen at 24,722.12 for the week.
Trading range for NIFTY MNC share price for this week should be between 23,542.53 on down side and 25,002.18 on up side.
NIFTY MNC Previous Week High: 24442.05
NIFTY MNC Previous Week Low: 23955.5
NIFTY MNC Previous Week Range: 486.55 Points
NIFTY MNC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 25,002.18 |
| Resistance 2 | 24,722.12 |
| Resistance 1 | 24,515.63 |
| Support 1 | 24,029.08 |
| Support 2 | 23,749.02 |
| Support 3 | 23,542.53 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":23289.8,"volume":42169688,"Open":22973.35,"High":23323.7,"Low":22890.7},{"upd_Date":"2023-12-22T00:00:00","price":23564.25,"volume":31377798,"Open":23426.9,"High":23583.2,"Low":23378.55},{"upd_Date":"2023-12-26T00:00:00","price":23718.1,"volume":32698591,"Open":23652.2,"High":23741.2,"Low":23585.25},{"upd_Date":"2023-12-27T00:00:00","price":23846.15,"volume":40452095,"Open":23836.2,"High":23869.2,"Low":23745.7},{"upd_Date":"2023-12-28T00:00:00","price":23956.2,"volume":37490467,"Open":23904.95,"High":23990.5,"Low":23855.3},{"upd_Date":"2023-12-29T00:00:00","price":24208.35,"volume":57455999,"Open":23968.25,"High":24223.9,"Low":23931.2},{"upd_Date":"2024-01-01T00:00:00","price":24285.45,"volume":54317669,"Open":24252.7,"High":24365.5,"Low":24184.8},{"upd_Date":"2024-01-02T00:00:00","price":24154.3,"volume":49296634,"Open":24326.6,"High":24334.6,"Low":23981.95},{"upd_Date":"2024-01-03T00:00:00","price":24056.7,"volume":52537100,"Open":24190.35,"High":24212.55,"Low":24035.85},{"upd_Date":"2024-01-04T00:00:00","price":24219.2,"volume":35826746,"Open":24173.4,"High":24240.2,"Low":24115.35},{"upd_Date":"2024-01-05T00:00:00","price":24208.15,"volume":38146653,"Open":24298.65,"High":24306,"Low":24134.6},{"upd_Date":"2024-01-08T00:00:00","price":23887.1,"volume":31369805,"Open":24296.1,"High":24302.15,"Low":23866.25},{"upd_Date":"2024-01-09T00:00:00","price":23924.15,"volume":27511373,"Open":24018.05,"High":24048.65,"Low":23860.85},{"upd_Date":"2024-01-10T00:00:00","price":23925.75,"volume":39628029,"Open":23933.85,"High":23952.05,"Low":23784},{"upd_Date":"2024-01-11T00:00:00","price":24006.4,"volume":44260999,"Open":23988.7,"High":24066.05,"Low":23935},{"upd_Date":"2024-01-12T00:00:00","price":24034.35,"volume":31188315,"Open":24064.3,"High":24080.05,"Low":23962.95},{"upd_Date":"2024-01-15T00:00:00","price":24139.75,"volume":34157428,"Open":24125.45,"High":24163.4,"Low":23994.3},{"upd_Date":"2024-01-16T00:00:00","price":24077.25,"volume":32869307,"Open":24181.9,"High":24254.4,"Low":23992.05},{"upd_Date":"2024-01-17T00:00:00","price":23920.1,"volume":41896480,"Open":23953.95,"High":24053.45,"Low":23864.65},{"upd_Date":"2024-01-18T00:00:00","price":23860.5,"volume":40954991,"Open":23901.45,"High":23937.45,"Low":23513.25},{"upd_Date":"2024-01-19T00:00:00","price":24162.8,"volume":29607837,"Open":23972.8,"High":24197.2,"Low":23952.05},{"upd_Date":"2024-01-20T00:00:00","price":24011.3,"volume":18349504,"Open":24204.4,"High":24219.05,"Low":23997.55},{"upd_Date":"2024-01-23T00:00:00","price":23579.6,"volume":36531042,"Open":24029.25,"High":24065.8,"Low":23470.8},{"upd_Date":"2024-01-24T00:00:00","price":23972.4,"volume":30704382,"Open":23653.95,"High":23991.7,"Low":23428.9},{"upd_Date":"2024-01-25T00:00:00","price":23917.75,"volume":34765002,"Open":24022.45,"High":24048,"Low":23781.85},{"upd_Date":"2024-01-29T00:00:00","price":24169.25,"volume":43891755,"Open":23969.9,"High":24196.2,"Low":23955.5},{"upd_Date":"2024-01-30T00:00:00","price":24039.7,"volume":29823568,"Open":24252.05,"High":24330.65,"Low":24021.1},{"upd_Date":"2024-01-31T00:00:00","price":24306.35,"volume":46040522,"Open":24059.9,"High":24334.55,"Low":24032.1},{"upd_Date":"2024-02-01T00:00:00","price":24221.9,"volume":36604823,"Open":24356.35,"High":24414.65,"Low":24178.9},{"upd_Date":"2024-02-02T00:00:00","price":24309.15,"volume":46906985,"Open":24252.15,"High":24442.05,"Low":24230.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":24252.15,"High_Price":24442.05,"Low_Price":24230.95,"Price":24309.15,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":24221.9,"PriceDiff":87.25,"change":0.36021121381889937,"Net_TrdQty":0,"HI_52_WK":24442.05,"LO_52_WK":18651.05,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":null,"CompLname":"Nifty MNC","Sc_code":"531012","ListInfo":"listed","B52HighAdj":24414.65,"b52LowAdj":18651.05,"isin":null,"symbol":"CNXMNC"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"24026.19","en_sup_t_91":"23769.03","prev_close":"23917.75","en_close":"24169.25","new_date":"Jan 29","prev_close_no":23917},{"en_ltd":"2024-01-19","en_sup_p_91":"23963.82","en_sup_t_91":"23825.24","prev_close":"23860.50","en_close":"24162.80","new_date":"Jan 19","prev_close_no":23860},{"en_ltd":"2024-01-15","en_sup_p_91":"24105.89","en_sup_t_91":"23869.12","prev_close":"24034.35","en_close":"24139.75","new_date":"Jan 15","prev_close_no":24034},{"en_ltd":"2023-12-22","en_sup_p_91":"23387.08","en_sup_t_91":"23199.49","prev_close":"23289.80","en_close":"23564.25","new_date":"Dec 22","prev_close_no":23289}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"23862.02","en_sup_t_91":"24053.33","prev_close":"24011.30","en_close":"23579.60","new_date":"Jan 23","prev_close_no":24011},{"en_ltd":"2024-01-18","en_sup_p_91":"23907.64","en_sup_t_91":"23963.82","prev_close":"23920.10","en_close":"23860.50","new_date":"Jan 18","prev_close_no":23920},{"en_ltd":"2024-01-08","en_sup_p_91":"24033.28","en_sup_t_91":"24338.15","prev_close":"24208.15","en_close":"23887.10","new_date":"Jan 8","prev_close_no":24208}]}
