Nifty IT Outlook for the Week (March 16, 2020 – March 20, 2020)

March 15, 2020December 8, 2020

EquityPandit’s Outlook for NIFTY IT for the week (March 16, 2020 – March 20, 2020):

NIFTY IT:

NIFTY IT Index closed the week on negative note losing 2124.40 Points 13.56%.

Weekly High: 15,371

Weekly Low: 11,624.85

Weekly Close: 13,539.10

Technically on the daily charts we see minor support on the downside for Nifty IT index lies at 12900 levels, whereas minor resistance on the upside is capped around 14000-14050 levels.

If Nifty IT index breaches minor support on the downside and closes below it, we may see fresh break down and index can drag towards major support on lower side around 12000 and if breaches minor resistance on the upside and closes above it, we may see fresh breakout and index can head towards higher levels around 14700.

Currently Nifty IT index is trading below 200 days exponential moving average and suggests long term trend is bearish. Equity Pandit’s analyst predicts range for the week is seen from 12200 on downside and 14500 on upside.

Weekly Pivot Levels:

RESISTANCE 2: 17,257

RESISTANCE 1: 15,398

SUPPORT 1: 11,652

SUPPORT 2: 9,765

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

HCLTECH closed the previous week on a negative note losing 3.72%.

Technically, HCLTECH share price will see immediate support at 1,304.37 and immediate resistance would be seen at 1,355.22.

If HCLTECH share price closes below immediate support of 1,304.37, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,284.63 for the week.

On the positive side, immediate resistance will be seen at 1,355.22. Closing above 1,355.22, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,386.33 for the week.

Trading range for HCLTECH share price for this week should be between 1,253.52 on down side and 1,406.07 on up side.

HCLTECH Previous Week High: 1366.6

HCLTECH Previous Week Low: 1315.75

HCLTECH Previous Week Range: 50.85 Points

HCLTECH share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,406.07
Resistance 2	1,386.33
Resistance 1	1,355.22
Support 1	1,304.37
Support 2	1,284.63
Support 3	1,253.52

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85},{"upd_Date":"2024-05-27T00:00:00","price":1353.3,"volume":1942325,"Open":1351,"High":1359.6,"Low":1338},{"upd_Date":"2024-05-28T00:00:00","price":1358.4,"volume":2147233,"Open":1357.85,"High":1363.3,"Low":1345.6},{"upd_Date":"2024-05-29T00:00:00","price":1353.1,"volume":3845920,"Open":1366,"High":1366.6,"Low":1346.95},{"upd_Date":"2024-05-30T00:00:00","price":1331.85,"volume":4150461,"Open":1346,"High":1351.55,"Low":1325.1},{"upd_Date":"2024-05-31T00:00:00","price":1324.1,"volume":10319045,"Open":1331.85,"High":1340.9,"Low":1315.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1331.85,"High_Price":1340.9,"Low_Price":1315.75,"Price":1324.1,"BBuy_Qty":34,"BBuy_Price":1324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10319045,"Value":13663447484.5,"Volume":10319045,"Oldprice":1331.85,"PriceDiff":-7.75,"change":-0.5818973608139055,"Net_TrdQty":10319045,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1334.13","en_sup_t_91":"1361.56","prev_close":"1353.10","en_close":"1331.85","new_date":"May 30","prev_close_no":1353},{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

HCLTECH closed the previous week on a negative note losing 3.38%.

Technically, HCLTECH share price will see immediate support at 1,319.47 and immediate resistance would be seen at 1,365.47.

If HCLTECH share price closes below immediate support of 1,319.47, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,293.73 for the week.

On the positive side, immediate resistance will be seen at 1,365.47. Closing above 1,365.47, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,385.73 for the week.

Trading range for HCLTECH share price for this week should be between 1,273.47 on down side and 1,411.47 on up side.

HCLTECH Previous Week High: 1360

HCLTECH Previous Week Low: 1314

HCLTECH Previous Week Range: 46 Points

HCLTECH share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,411.47
Resistance 2	1,385.73
Resistance 1	1,365.47
Support 1	1,319.47
Support 2	1,293.73
Support 3	1,273.47

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1360,"High_Price":1360,"Low_Price":1340.85,"Price":1345.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":883,"BSell_Price":1345.2,"Total_Trade":1769966,"Value":2380958263.2000003,"Volume":1769966,"Oldprice":1353.55,"PriceDiff":-8.349999999999909,"change":-0.6168963097041047,"Net_TrdQty":1769966,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

HCLTECH closed the previous week on a negative note losing 4.14%.

Technically, HCLTECH share price will see immediate support at 1,303.97 and immediate resistance would be seen at 1,360.12.

If HCLTECH share price closes below immediate support of 1,303.97, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,274.73 for the week.

On the positive side, immediate resistance will be seen at 1,360.12. Closing above 1,360.12, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,387.03 for the week.

Trading range for HCLTECH share price for this week should be between 1,247.82 on down side and 1,416.27 on up side.

HCLTECH Previous Week High: 1357.8

HCLTECH Previous Week Low: 1301.65

HCLTECH Previous Week Range: 56.15 Points

HCLTECH share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,416.27
Resistance 2	1,387.03
Resistance 1	1,360.12
Support 1	1,303.97
Support 2	1,274.73
Support 3	1,247.82

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1351,"High_Price":1351,"Low_Price":1330.2,"Price":1333.2,"BBuy_Qty":830,"BBuy_Price":1333.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2487831,"Value":3316776289.2000003,"Volume":2487831,"Oldprice":1348.15,"PriceDiff":-14.950000000000045,"change":-1.108927048177135,"Net_TrdQty":2487831,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

HCLTECH closed the previous week on a negative note losing 4.50%.

Technically, HCLTECH share price will see immediate support at 1,291.53 and immediate resistance would be seen at 1,352.93.

If HCLTECH share price closes below immediate support of 1,291.53, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,266.87 for the week.

On the positive side, immediate resistance will be seen at 1,352.93. Closing above 1,352.93, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,389.67 for the week.

Trading range for HCLTECH share price for this week should be between 1,230.13 on down side and 1,414.33 on up side.

HCLTECH Previous Week High: 1365

HCLTECH Previous Week Low: 1303.6

HCLTECH Previous Week Range: 61.4 Points

HCLTECH share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,414.33
Resistance 2	1,389.67
Resistance 1	1,352.93
Support 1	1,291.53
Support 2	1,266.87
Support 3	1,230.13

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1320.1,"High_Price":1322.9,"Low_Price":1303.6,"Price":1316.2,"BBuy_Qty":582,"BBuy_Price":1316.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280796,"Value":7494893286.85,"Volume":5653762,"Oldprice":1320.05,"PriceDiff":-3.849999999999909,"change":-0.29165561910533,"Net_TrdQty":3357203,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

HCLTECH closed the previous week on a negative note losing 7.13%.

Technically, HCLTECH share price will see immediate support at 1,309.07 and immediate resistance would be seen at 1,411.52.

If HCLTECH share price closes below immediate support of 1,309.07, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,270.08 for the week.

On the positive side, immediate resistance will be seen at 1,411.52. Closing above 1,411.52, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,474.98 for the week.

Trading range for HCLTECH share price for this week should be between 1,206.62 on down side and 1,513.97 on up side.

HCLTECH Previous Week High: 1436

HCLTECH Previous Week Low: 1333.55

HCLTECH Previous Week Range: 102.45 Points

HCLTECH share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,513.97
Resistance 2	1,474.98
Resistance 1	1,411.52
Support 1	1,309.07
Support 2	1,270.08
Support 3	1,206.62

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1643.4,"volume":1183544,"Open":1649.9,"High":1663.3,"Low":1634.25},{"upd_Date":"2024-03-19T00:00:00","price":1599.15,"volume":1915379,"Open":1641.55,"High":1641.55,"Low":1594.1},{"upd_Date":"2024-03-20T00:00:00","price":1587.1,"volume":1815178,"Open":1604.75,"High":1619.1,"Low":1578.1},{"upd_Date":"2024-03-21T00:00:00","price":1595.8,"volume":2684744,"Open":1608,"High":1619.95,"Low":1583.35},{"upd_Date":"2024-03-22T00:00:00","price":1557.85,"volume":7468824,"Open":1560,"High":1571.45,"Low":1508.2},{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1370,"High_Price":1370,"Low_Price":1333.55,"Price":1348.05,"BBuy_Qty":13,"BBuy_Price":1348.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":243441,"Value":8941107185.35,"Volume":6555505,"Oldprice":1360.7,"PriceDiff":-12.650000000000091,"change":-0.9296685529506937,"Net_TrdQty":5964228,"HI_52_WK":1697.35,"LO_52_WK":1048.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1048.3,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473},{"en_ltd":"2024-03-19","en_sup_p_91":"1622.35","en_sup_t_91":"1655.86","prev_close":"1643.40","en_close":"1599.15","new_date":"Mar 19","prev_close_no":1643}]}

EquityPandit

NIFTY IT:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit