Nifty FMCG Outlook for the Week (May 4, 2020 – May 8, 2020)

May 3, 2020December 14, 2020

EquityPandit’s Outlook for NIFTY FMCG for the week (May 4, 2020 – May 8, 2020):

NIFTY FMCG:

NIFTY FMCG Index closed the week on positive note gaining 32.60 Points 0.11%.

Weekly High: 29,233.40

Weekly Low: 28,460.05

Weekly Close: 28,669.30

Technically on the daily charts we see minor support on the downside for NIFTY FMCG index lies at 28000 levels, whereas minor resistance on the upside is capped around 29500–29600 levels.

If NIFTY FMCG index breaches minor support on the downside and closes below it, we may see fresh break down and index can drag towards major support on lower side around 27200 and if breaches minor resistance on the upside and closes above it, we may see fresh breakout and index can head towards higher levels around 30500.

Currently NIFTY FMCG index is trading below 200 days exponential moving average and suggests long term trend is bearish. EquityPandit’s analyst predicts range for the week is seen from 27300 on downside and 30400 on upside.

Weekly Pivot Levels:

RESISTANCE 2: 29,560

RESISTANCE 1: 29,115

SUPPORT 1: 28,341

SUPPORT 2: 28,014

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

HCLTECH closed the previous week on a negative note losing 3.72%.

Technically, HCLTECH share price will see immediate support at 1,304.37 and immediate resistance would be seen at 1,355.22.

If HCLTECH share price closes below immediate support of 1,304.37, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,284.63 for the week.

On the positive side, immediate resistance will be seen at 1,355.22. Closing above 1,355.22, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,386.33 for the week.

Trading range for HCLTECH share price for this week should be between 1,253.52 on down side and 1,406.07 on up side.

HCLTECH Previous Week High: 1366.6

HCLTECH Previous Week Low: 1315.75

HCLTECH Previous Week Range: 50.85 Points

HCLTECH share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,406.07
Resistance 2	1,386.33
Resistance 1	1,355.22
Support 1	1,304.37
Support 2	1,284.63
Support 3	1,253.52

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85},{"upd_Date":"2024-05-27T00:00:00","price":1353.3,"volume":1942325,"Open":1351,"High":1359.6,"Low":1338},{"upd_Date":"2024-05-28T00:00:00","price":1358.4,"volume":2147233,"Open":1357.85,"High":1363.3,"Low":1345.6},{"upd_Date":"2024-05-29T00:00:00","price":1353.1,"volume":3845920,"Open":1366,"High":1366.6,"Low":1346.95},{"upd_Date":"2024-05-30T00:00:00","price":1331.85,"volume":4150461,"Open":1346,"High":1351.55,"Low":1325.1},{"upd_Date":"2024-05-31T00:00:00","price":1324.1,"volume":10319045,"Open":1331.85,"High":1340.9,"Low":1315.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1331.85,"High_Price":1340.9,"Low_Price":1315.75,"Price":1324.1,"BBuy_Qty":34,"BBuy_Price":1324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10319045,"Value":13663447484.5,"Volume":10319045,"Oldprice":1331.85,"PriceDiff":-7.75,"change":-0.5818973608139055,"Net_TrdQty":10319045,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1334.13","en_sup_t_91":"1361.56","prev_close":"1353.10","en_close":"1331.85","new_date":"May 30","prev_close_no":1353},{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

HCLTECH closed the previous week on a negative note losing 3.38%.

Technically, HCLTECH share price will see immediate support at 1,319.47 and immediate resistance would be seen at 1,365.47.

If HCLTECH share price closes below immediate support of 1,319.47, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,293.73 for the week.

On the positive side, immediate resistance will be seen at 1,365.47. Closing above 1,365.47, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,385.73 for the week.

Trading range for HCLTECH share price for this week should be between 1,273.47 on down side and 1,411.47 on up side.

HCLTECH Previous Week High: 1360

HCLTECH Previous Week Low: 1314

HCLTECH Previous Week Range: 46 Points

HCLTECH share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,411.47
Resistance 2	1,385.73
Resistance 1	1,365.47
Support 1	1,319.47
Support 2	1,293.73
Support 3	1,273.47

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1360,"High_Price":1360,"Low_Price":1340.85,"Price":1345.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":883,"BSell_Price":1345.2,"Total_Trade":1769966,"Value":2380958263.2000003,"Volume":1769966,"Oldprice":1353.55,"PriceDiff":-8.349999999999909,"change":-0.6168963097041047,"Net_TrdQty":1769966,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

HCLTECH closed the previous week on a negative note losing 4.14%.

Technically, HCLTECH share price will see immediate support at 1,303.97 and immediate resistance would be seen at 1,360.12.

If HCLTECH share price closes below immediate support of 1,303.97, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,274.73 for the week.

On the positive side, immediate resistance will be seen at 1,360.12. Closing above 1,360.12, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,387.03 for the week.

Trading range for HCLTECH share price for this week should be between 1,247.82 on down side and 1,416.27 on up side.

HCLTECH Previous Week High: 1357.8

HCLTECH Previous Week Low: 1301.65

HCLTECH Previous Week Range: 56.15 Points

HCLTECH share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,416.27
Resistance 2	1,387.03
Resistance 1	1,360.12
Support 1	1,303.97
Support 2	1,274.73
Support 3	1,247.82

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1351,"High_Price":1351,"Low_Price":1330.2,"Price":1333.2,"BBuy_Qty":830,"BBuy_Price":1333.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2487831,"Value":3316776289.2000003,"Volume":2487831,"Oldprice":1348.15,"PriceDiff":-14.950000000000045,"change":-1.108927048177135,"Net_TrdQty":2487831,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

HCLTECH closed the previous week on a negative note losing 4.50%.

Technically, HCLTECH share price will see immediate support at 1,291.53 and immediate resistance would be seen at 1,352.93.

If HCLTECH share price closes below immediate support of 1,291.53, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,266.87 for the week.

On the positive side, immediate resistance will be seen at 1,352.93. Closing above 1,352.93, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,389.67 for the week.

Trading range for HCLTECH share price for this week should be between 1,230.13 on down side and 1,414.33 on up side.

HCLTECH Previous Week High: 1365

HCLTECH Previous Week Low: 1303.6

HCLTECH Previous Week Range: 61.4 Points

HCLTECH share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,414.33
Resistance 2	1,389.67
Resistance 1	1,352.93
Support 1	1,291.53
Support 2	1,266.87
Support 3	1,230.13

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1320.1,"High_Price":1322.9,"Low_Price":1303.6,"Price":1316.2,"BBuy_Qty":582,"BBuy_Price":1316.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280796,"Value":7494893286.85,"Volume":5653762,"Oldprice":1320.05,"PriceDiff":-3.849999999999909,"change":-0.29165561910533,"Net_TrdQty":3357203,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

HCLTECH closed the previous week on a negative note losing 7.13%.

Technically, HCLTECH share price will see immediate support at 1,309.07 and immediate resistance would be seen at 1,411.52.

If HCLTECH share price closes below immediate support of 1,309.07, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,270.08 for the week.

On the positive side, immediate resistance will be seen at 1,411.52. Closing above 1,411.52, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,474.98 for the week.

Trading range for HCLTECH share price for this week should be between 1,206.62 on down side and 1,513.97 on up side.

HCLTECH Previous Week High: 1436

HCLTECH Previous Week Low: 1333.55

HCLTECH Previous Week Range: 102.45 Points

HCLTECH share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,513.97
Resistance 2	1,474.98
Resistance 1	1,411.52
Support 1	1,309.07
Support 2	1,270.08
Support 3	1,206.62

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1643.4,"volume":1183544,"Open":1649.9,"High":1663.3,"Low":1634.25},{"upd_Date":"2024-03-19T00:00:00","price":1599.15,"volume":1915379,"Open":1641.55,"High":1641.55,"Low":1594.1},{"upd_Date":"2024-03-20T00:00:00","price":1587.1,"volume":1815178,"Open":1604.75,"High":1619.1,"Low":1578.1},{"upd_Date":"2024-03-21T00:00:00","price":1595.8,"volume":2684744,"Open":1608,"High":1619.95,"Low":1583.35},{"upd_Date":"2024-03-22T00:00:00","price":1557.85,"volume":7468824,"Open":1560,"High":1571.45,"Low":1508.2},{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1370,"High_Price":1370,"Low_Price":1333.55,"Price":1348.05,"BBuy_Qty":13,"BBuy_Price":1348.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":243441,"Value":8941107185.35,"Volume":6555505,"Oldprice":1360.7,"PriceDiff":-12.650000000000091,"change":-0.9296685529506937,"Net_TrdQty":5964228,"HI_52_WK":1697.35,"LO_52_WK":1048.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1048.3,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473},{"en_ltd":"2024-03-19","en_sup_p_91":"1622.35","en_sup_t_91":"1655.86","prev_close":"1643.40","en_close":"1599.15","new_date":"Mar 19","prev_close_no":1643}]}

EquityPandit

NIFTY FMCG:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit