Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 3.75%.
Technically, NIFTY ENERGY share price will see immediate support at 40,667.72 and immediate resistance would be seen at 42,239.27.
If NIFTY ENERGY share price closes below immediate support of 40,667.72, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 39,700.78 for the week.
On the positive side, immediate resistance will be seen at 42,239.27. Closing above 42,239.27, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 42,843.88 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 39,096.17 on down side and 43,810.82 on up side.
NIFTY ENERGY Previous Week High: 41876.95
NIFTY ENERGY Previous Week Low: 40305.4
NIFTY ENERGY Previous Week Range: 1571.55 Points
NIFTY ENERGY share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 43,810.82 |
| Resistance 2 | 42,843.88 |
| Resistance 1 | 42,239.27 |
| Support 1 | 40,667.72 |
| Support 2 | 39,700.78 |
| Support 3 | 39,096.17 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":40120.1,"volume":109972890,"Open":39785.7,"High":40248.3,"Low":39785.7},{"upd_Date":"2024-04-12T00:00:00","price":39756,"volume":147038914,"Open":40058.6,"High":40437.75,"Low":39714.3},{"upd_Date":"2024-04-15T00:00:00","price":39629.25,"volume":193761091,"Open":39232.9,"High":40017,"Low":38876.9},{"upd_Date":"2024-04-16T00:00:00","price":39712.75,"volume":154687788,"Open":39426.7,"High":39900.2,"Low":39298.25},{"upd_Date":"2024-04-18T00:00:00","price":39359.55,"volume":193433267,"Open":40094.95,"High":40275.55,"Low":39244.5},{"upd_Date":"2024-04-19T00:00:00","price":39357.85,"volume":138339485,"Open":38987.55,"High":39501.9,"Low":38726.85},{"upd_Date":"2024-04-22T00:00:00","price":39570.05,"volume":119031102,"Open":39712.25,"High":39727.9,"Low":39458.6},{"upd_Date":"2024-04-23T00:00:00","price":39446.6,"volume":83789274,"Open":39721.55,"High":39853,"Low":39392.05},{"upd_Date":"2024-04-24T00:00:00","price":39561.85,"volume":81025656,"Open":39585.25,"High":39770.35,"Low":39498},{"upd_Date":"2024-04-25T00:00:00","price":39989.25,"volume":108321013,"Open":39520.35,"High":40059.2,"Low":39459.05},{"upd_Date":"2024-04-26T00:00:00","price":39968.3,"volume":88496359,"Open":40111.2,"High":40208.35,"Low":39902.85},{"upd_Date":"2024-04-29T00:00:00","price":40352.1,"volume":116475874,"Open":40116.35,"High":40387.3,"Low":40059.6},{"upd_Date":"2024-04-30T00:00:00","price":40366.7,"volume":170573327,"Open":40537.2,"High":40771.35,"Low":40311.35},{"upd_Date":"2024-05-02T00:00:00","price":40801.1,"volume":205871870,"Open":40490.75,"High":40971.1,"Low":40383.85},{"upd_Date":"2024-05-03T00:00:00","price":40571.05,"volume":198383652,"Open":40973.75,"High":41244.55,"Low":40122.15},{"upd_Date":"2024-05-06T00:00:00","price":39882.1,"volume":141143560,"Open":40689.9,"High":40736.8,"Low":39702.65},{"upd_Date":"2024-05-07T00:00:00","price":39035.25,"volume":126040742,"Open":39976.1,"High":40021.35,"Low":38916.85},{"upd_Date":"2024-05-08T00:00:00","price":39635.1,"volume":114680188,"Open":38911.4,"High":39918.5,"Low":38911.4},{"upd_Date":"2024-05-09T00:00:00","price":38458,"volume":122826731,"Open":39622.1,"High":39742.9,"Low":38367.65},{"upd_Date":"2024-05-10T00:00:00","price":39089.45,"volume":116513724,"Open":38687.25,"High":39137.6,"Low":38504.4},{"upd_Date":"2024-05-13T00:00:00","price":38868.15,"volume":114381912,"Open":39092.9,"High":39148.8,"Low":38132.75},{"upd_Date":"2024-05-14T00:00:00","price":39494.2,"volume":87562720,"Open":38939.5,"High":39543.95,"Low":38924.2},{"upd_Date":"2024-05-15T00:00:00","price":39949.55,"volume":102378609,"Open":39617.2,"High":40075.3,"Low":39563.95},{"upd_Date":"2024-05-16T00:00:00","price":40076.6,"volume":130245487,"Open":40122.6,"High":40146.55,"Low":39422.85},{"upd_Date":"2024-05-17T00:00:00","price":40302.5,"volume":74632388,"Open":40118.85,"High":40368.2,"Low":39976.05},{"upd_Date":"2024-05-18T00:00:00","price":40432.85,"volume":11674178,"Open":40480.1,"High":40502.75,"Low":40397.75},{"upd_Date":"2024-05-21T00:00:00","price":40971.05,"volume":134643156,"Open":40307.7,"High":41190.55,"Low":40305.4},{"upd_Date":"2024-05-22T00:00:00","price":41331.55,"volume":121039349,"Open":41204.4,"High":41397.9,"Low":40946.9},{"upd_Date":"2024-05-23T00:00:00","price":41559.25,"volume":130050488,"Open":41318.45,"High":41625.9,"Low":41088.5},{"upd_Date":"2024-05-24T00:00:00","price":41634.65,"volume":96085121,"Open":41536.6,"High":41876.95,"Low":41413.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":41536.6,"High_Price":41876.95,"Low_Price":41413.25,"Price":41634.65,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":41559.25,"PriceDiff":75.40000000000146,"change":0.18142772066387497,"Net_TrdQty":0,"HI_52_WK":41876.95,"LO_52_WK":23734.15,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":null,"ListInfo":"listed","B52HighAdj":41625.9,"b52LowAdj":23734.15,"isin":null,"symbol":"CNXENERY "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"39466.53","en_sup_t_91":"38424.98","prev_close":"38868.15","en_close":"39494.20","new_date":"May 14","prev_close_no":38868},{"en_ltd":"2024-04-25","en_sup_p_91":"39831.70","en_sup_t_91":"39143.30","prev_close":"39561.85","en_close":"39989.25","new_date":"Apr 25","prev_close_no":39561}],"sell_point":[{"en_ltd":"2024-05-06","en_sup_p_91":"40119.81","en_sup_t_91":"40886.11","prev_close":"40571.05","en_close":"39882.10","new_date":"May 6","prev_close_no":40571},{"en_ltd":"2024-04-18","en_sup_p_91":"39455.23","en_sup_t_91":"40470.13","prev_close":"39712.75","en_close":"39359.55","new_date":"Apr 18","prev_close_no":39712}]}
