Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 3.67%.
Technically, NIFTY ENERGY share price will see immediate support at 33,468.27 and immediate resistance would be seen at 34,733.92.
If NIFTY ENERGY share price closes below immediate support of 33,468.27, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 32,720.38 for the week.
On the positive side, immediate resistance will be seen at 34,733.92. Closing above 34,733.92, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 35,251.68 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 32,202.62 on down side and 35,999.57 on up side.
NIFTY ENERGY Previous Week High: 34503.8
NIFTY ENERGY Previous Week Low: 33238.15
NIFTY ENERGY Previous Week Range: 1265.65 Points
NIFTY ENERGY share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 35,999.57 |
| Resistance 2 | 35,251.68 |
| Resistance 1 | 34,733.92 |
| Support 1 | 33,468.27 |
| Support 2 | 32,720.38 |
| Support 3 | 32,202.62 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":28594.85,"volume":69282427,"Open":28545.4,"High":28636.55,"Low":28410.95},{"upd_Date":"2023-11-24T00:00:00","price":28558.75,"volume":70449262,"Open":28625.8,"High":28714.15,"Low":28534.25},{"upd_Date":"2023-11-28T00:00:00","price":29252.95,"volume":167570194,"Open":28736.45,"High":29307.95,"Low":28670.7},{"upd_Date":"2023-11-29T00:00:00","price":29311.85,"volume":144013659,"Open":29493.35,"High":29526.8,"Low":29262.65},{"upd_Date":"2023-11-30T00:00:00","price":29294.9,"volume":213892670,"Open":29314.85,"High":29344.7,"Low":29056.05},{"upd_Date":"2023-12-01T00:00:00","price":29559.75,"volume":151253853,"Open":29431.5,"High":29800.7,"Low":29421.45},{"upd_Date":"2023-12-04T00:00:00","price":30330.5,"volume":218050017,"Open":30407.45,"High":30437.25,"Low":30084.1},{"upd_Date":"2023-12-05T00:00:00","price":31311.9,"volume":225781505,"Open":30526,"High":31344.1,"Low":30305.1},{"upd_Date":"2023-12-06T00:00:00","price":31797.25,"volume":218912115,"Open":31750.8,"High":32024.1,"Low":31525.35},{"upd_Date":"2023-12-07T00:00:00","price":32188.8,"volume":305940481,"Open":31867.75,"High":32299.75,"Low":31833.6},{"upd_Date":"2023-12-08T00:00:00","price":31896.25,"volume":194065015,"Open":32391.85,"High":32409.5,"Low":31542.55},{"upd_Date":"2023-12-11T00:00:00","price":32023.05,"volume":141168435,"Open":31971.9,"High":32159.5,"Low":31910.85},{"upd_Date":"2023-12-12T00:00:00","price":31603.2,"volume":100552377,"Open":32027.8,"High":32074.4,"Low":31481.65},{"upd_Date":"2023-12-13T00:00:00","price":31812.1,"volume":150715605,"Open":31653.35,"High":31853.4,"Low":31495.15},{"upd_Date":"2023-12-14T00:00:00","price":32075.8,"volume":142007129,"Open":32085.8,"High":32151.1,"Low":31924.65},{"upd_Date":"2023-12-15T00:00:00","price":32580.65,"volume":192187628,"Open":32313.2,"High":32675.65,"Low":32095.75},{"upd_Date":"2023-12-18T00:00:00","price":32521.25,"volume":112906200,"Open":32640.05,"High":32640.05,"Low":32393.85},{"upd_Date":"2023-12-19T00:00:00","price":33036.15,"volume":126782660,"Open":32754.25,"High":33126.2,"Low":32496.45},{"upd_Date":"2023-12-20T00:00:00","price":32151.6,"volume":217059744,"Open":33236.4,"High":33574.1,"Low":32077.35},{"upd_Date":"2023-12-21T00:00:00","price":32720.1,"volume":135419886,"Open":31925.25,"High":32781.5,"Low":31787.05},{"upd_Date":"2023-12-22T00:00:00","price":32810.15,"volume":94473539,"Open":32863.25,"High":33042.5,"Low":32573.4},{"upd_Date":"2023-12-26T00:00:00","price":33246.25,"volume":108160897,"Open":32955.05,"High":33308.25,"Low":32918.4},{"upd_Date":"2023-12-27T00:00:00","price":33212.6,"volume":93643095,"Open":33473.4,"High":33537.3,"Low":33091.4},{"upd_Date":"2023-12-28T00:00:00","price":33721.4,"volume":230449123,"Open":33345.6,"High":33784.8,"Low":33262.95},{"upd_Date":"2023-12-29T00:00:00","price":33468.05,"volume":114829016,"Open":33678.9,"High":33679.5,"Low":33287.35},{"upd_Date":"2024-01-01T00:00:00","price":33544.2,"volume":65755753,"Open":33562.8,"High":33715.1,"Low":33464.45},{"upd_Date":"2024-01-02T00:00:00","price":33703.7,"volume":117303052,"Open":33632.1,"High":33791.4,"Low":33238.15},{"upd_Date":"2024-01-03T00:00:00","price":33791.6,"volume":114880750,"Open":33902.55,"High":34074.65,"Low":33657.1},{"upd_Date":"2024-01-04T00:00:00","price":34189.25,"volume":170610892,"Open":33974.9,"High":34328.05,"Low":33863.2},{"upd_Date":"2024-01-05T00:00:00","price":34216.15,"volume":142673848,"Open":34387.7,"High":34503.8,"Low":34067.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":34387.7,"High_Price":34503.8,"Low_Price":34067.25,"Price":34216.15,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":34189.25,"PriceDiff":26.900000000001455,"change":0.07867970195310356,"Net_TrdQty":0,"HI_52_WK":34503.8,"LO_52_WK":21631.1,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":34328.05,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"32923.67","en_sup_t_91":"32506.45","prev_close":"32810.15","en_close":"33246.25","new_date":"Dec 26","prev_close_no":32810}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"32329.02","en_sup_t_91":"33420.74","prev_close":"33036.15","en_close":"32151.60","new_date":"Dec 20","prev_close_no":33036}]}
