Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 3.65%.
Technically, NIFTY ENERGY share price will see immediate support at 31,816.32 and immediate resistance would be seen at 33,010.32.
If NIFTY ENERGY share price closes below immediate support of 31,816.32, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 31,051.98 for the week.
On the positive side, immediate resistance will be seen at 33,010.32. Closing above 33,010.32, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 33,439.98 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 30,622.32 on down side and 34,204.32 on up side.
NIFTY ENERGY Previous Week High: 32675.65
NIFTY ENERGY Previous Week Low: 31481.65
NIFTY ENERGY Previous Week Range: 1194 Points
NIFTY ENERGY share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 34,204.32 |
| Resistance 2 | 33,439.98 |
| Resistance 1 | 33,010.32 |
| Support 1 | 31,816.32 |
| Support 2 | 31,051.98 |
| Support 3 | 30,622.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":27085.8,"volume":75030383,"Open":27019.45,"High":27161.75,"Low":27009.95},{"upd_Date":"2023-11-06T00:00:00","price":27448.9,"volume":118114192,"Open":27226.95,"High":27466.3,"Low":27203.3},{"upd_Date":"2023-11-07T00:00:00","price":27508.35,"volume":135349118,"Open":27481,"High":27580.2,"Low":27395.1},{"upd_Date":"2023-11-08T00:00:00","price":27622.85,"volume":133153853,"Open":27638.1,"High":27677.5,"Low":27586.6},{"upd_Date":"2023-11-09T00:00:00","price":27541.8,"volume":110316711,"Open":27682.6,"High":27688.4,"Low":27510.5},{"upd_Date":"2023-11-10T00:00:00","price":27738,"volume":78428174,"Open":27535.85,"High":27753.75,"Low":27456.15},{"upd_Date":"2023-11-12T00:00:00","price":27957.25,"volume":26682523,"Open":27999.75,"High":28055,"Low":27916.45},{"upd_Date":"2023-11-13T00:00:00","price":28066.25,"volume":122126176,"Open":27919.75,"High":28119.25,"Low":27848.55},{"upd_Date":"2023-11-15T00:00:00","price":28352.5,"volume":141597745,"Open":28430.3,"High":28430.3,"Low":28193.45},{"upd_Date":"2023-11-16T00:00:00","price":28447.8,"volume":157914747,"Open":28369.2,"High":28577.35,"Low":28306.95},{"upd_Date":"2023-11-17T00:00:00","price":28312.65,"volume":119045345,"Open":28459.85,"High":28514.95,"Low":28284.85},{"upd_Date":"2023-11-20T00:00:00","price":28287.2,"volume":70115418,"Open":28340.4,"High":28407.9,"Low":28211.15},{"upd_Date":"2023-11-21T00:00:00","price":28356.25,"volume":76796334,"Open":28450.45,"High":28488.15,"Low":28269.45},{"upd_Date":"2023-11-22T00:00:00","price":28504.65,"volume":72256836,"Open":28371.65,"High":28549.7,"Low":28313.15},{"upd_Date":"2023-11-23T00:00:00","price":28594.85,"volume":69282427,"Open":28545.4,"High":28636.55,"Low":28410.95},{"upd_Date":"2023-11-24T00:00:00","price":28558.75,"volume":70449262,"Open":28625.8,"High":28714.15,"Low":28534.25},{"upd_Date":"2023-11-28T00:00:00","price":29252.95,"volume":167570194,"Open":28736.45,"High":29307.95,"Low":28670.7},{"upd_Date":"2023-11-29T00:00:00","price":29311.85,"volume":144013659,"Open":29493.35,"High":29526.8,"Low":29262.65},{"upd_Date":"2023-11-30T00:00:00","price":29294.9,"volume":213892670,"Open":29314.85,"High":29344.7,"Low":29056.05},{"upd_Date":"2023-12-01T00:00:00","price":29559.75,"volume":151253853,"Open":29431.5,"High":29800.7,"Low":29421.45},{"upd_Date":"2023-12-04T00:00:00","price":30330.5,"volume":218050017,"Open":30407.45,"High":30437.25,"Low":30084.1},{"upd_Date":"2023-12-05T00:00:00","price":31311.9,"volume":225781505,"Open":30526,"High":31344.1,"Low":30305.1},{"upd_Date":"2023-12-06T00:00:00","price":31797.25,"volume":218912115,"Open":31750.8,"High":32024.1,"Low":31525.35},{"upd_Date":"2023-12-07T00:00:00","price":32188.8,"volume":305940481,"Open":31867.75,"High":32299.75,"Low":31833.6},{"upd_Date":"2023-12-08T00:00:00","price":31896.25,"volume":194065015,"Open":32391.85,"High":32409.5,"Low":31542.55},{"upd_Date":"2023-12-11T00:00:00","price":32023.05,"volume":141168435,"Open":31971.9,"High":32159.5,"Low":31910.85},{"upd_Date":"2023-12-12T00:00:00","price":31603.2,"volume":100552377,"Open":32027.8,"High":32074.4,"Low":31481.65},{"upd_Date":"2023-12-13T00:00:00","price":31812.1,"volume":150715605,"Open":31653.35,"High":31853.4,"Low":31495.15},{"upd_Date":"2023-12-14T00:00:00","price":32075.8,"volume":142007129,"Open":32085.8,"High":32151.1,"Low":31924.65},{"upd_Date":"2023-12-15T00:00:00","price":32580.65,"volume":192187628,"Open":32313.2,"High":32675.65,"Low":32095.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":32313.2,"High_Price":32675.65,"Low_Price":32095.75,"Price":32580.65,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":32075.8,"PriceDiff":504.8500000000022,"change":1.5739280080309832,"Net_TrdQty":0,"HI_52_WK":32675.65,"LO_52_WK":21631.1,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":32409.5,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[],"sell_point":[]}
