Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 3.79%.
Technically, NIFTY ENERGY share price will see immediate support at 28,886.73 and immediate resistance would be seen at 30,016.73.
If NIFTY ENERGY share price closes below immediate support of 28,886.73, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 28,213.72 for the week.
On the positive side, immediate resistance will be seen at 30,016.73. Closing above 30,016.73, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 30,473.72 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 27,756.73 on down side and 31,146.73 on up side.
NIFTY ENERGY Previous Week High: 29800.7
NIFTY ENERGY Previous Week Low: 28670.7
NIFTY ENERGY Previous Week Range: 1130 Points
NIFTY ENERGY share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 31,146.73 |
| Resistance 2 | 30,473.72 |
| Resistance 1 | 30,016.73 |
| Support 1 | 28,886.73 |
| Support 2 | 28,213.72 |
| Support 3 | 27,756.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":27089.05,"volume":63847198,"Open":27087.7,"High":27185.3,"Low":26975.15},{"upd_Date":"2023-10-20T00:00:00","price":26955.7,"volume":69294311,"Open":27032.25,"High":27105,"Low":26895.9},{"upd_Date":"2023-10-23T00:00:00","price":26449.65,"volume":55013162,"Open":26918.75,"High":26949.5,"Low":26373.7},{"upd_Date":"2023-10-25T00:00:00","price":26328.5,"volume":82889710,"Open":26396.9,"High":26612.3,"Low":26111.8},{"upd_Date":"2023-10-26T00:00:00","price":26045,"volume":78420641,"Open":26220,"High":26230.35,"Low":25833.45},{"upd_Date":"2023-10-27T00:00:00","price":26522.65,"volume":59953024,"Open":26144.85,"High":26601.9,"Low":26144.6},{"upd_Date":"2023-10-30T00:00:00","price":26840.9,"volume":67711701,"Open":26604.9,"High":26890.6,"Low":26486},{"upd_Date":"2023-10-31T00:00:00","price":26785.05,"volume":78983883,"Open":26971.8,"High":26992.1,"Low":26692.5},{"upd_Date":"2023-11-01T00:00:00","price":26679.2,"volume":102210075,"Open":26841.2,"High":26908.65,"Low":26644.75},{"upd_Date":"2023-11-02T00:00:00","price":26960.8,"volume":122441585,"Open":26866.6,"High":27002,"Low":26824.75},{"upd_Date":"2023-11-03T00:00:00","price":27085.8,"volume":75030383,"Open":27019.45,"High":27161.75,"Low":27009.95},{"upd_Date":"2023-11-06T00:00:00","price":27448.9,"volume":118114192,"Open":27226.95,"High":27466.3,"Low":27203.3},{"upd_Date":"2023-11-07T00:00:00","price":27508.35,"volume":135349118,"Open":27481,"High":27580.2,"Low":27395.1},{"upd_Date":"2023-11-08T00:00:00","price":27622.85,"volume":133153853,"Open":27638.1,"High":27677.5,"Low":27586.6},{"upd_Date":"2023-11-09T00:00:00","price":27541.8,"volume":110316711,"Open":27682.6,"High":27688.4,"Low":27510.5},{"upd_Date":"2023-11-10T00:00:00","price":27738,"volume":78428174,"Open":27535.85,"High":27753.75,"Low":27456.15},{"upd_Date":"2023-11-12T00:00:00","price":27957.25,"volume":26682523,"Open":27999.75,"High":28055,"Low":27916.45},{"upd_Date":"2023-11-13T00:00:00","price":28066.25,"volume":122126176,"Open":27919.75,"High":28119.25,"Low":27848.55},{"upd_Date":"2023-11-15T00:00:00","price":28352.5,"volume":141597745,"Open":28430.3,"High":28430.3,"Low":28193.45},{"upd_Date":"2023-11-16T00:00:00","price":28447.8,"volume":157914747,"Open":28369.2,"High":28577.35,"Low":28306.95},{"upd_Date":"2023-11-17T00:00:00","price":28312.65,"volume":119045345,"Open":28459.85,"High":28514.95,"Low":28284.85},{"upd_Date":"2023-11-20T00:00:00","price":28287.2,"volume":70115418,"Open":28340.4,"High":28407.9,"Low":28211.15},{"upd_Date":"2023-11-21T00:00:00","price":28356.25,"volume":76796334,"Open":28450.45,"High":28488.15,"Low":28269.45},{"upd_Date":"2023-11-22T00:00:00","price":28504.65,"volume":72256836,"Open":28371.65,"High":28549.7,"Low":28313.15},{"upd_Date":"2023-11-23T00:00:00","price":28594.85,"volume":69282427,"Open":28545.4,"High":28636.55,"Low":28410.95},{"upd_Date":"2023-11-24T00:00:00","price":28558.75,"volume":70449262,"Open":28625.8,"High":28714.15,"Low":28534.25},{"upd_Date":"2023-11-28T00:00:00","price":29252.95,"volume":167570194,"Open":28736.45,"High":29307.95,"Low":28670.7},{"upd_Date":"2023-11-29T00:00:00","price":29311.85,"volume":144013659,"Open":29493.35,"High":29526.8,"Low":29262.65},{"upd_Date":"2023-11-30T00:00:00","price":29294.9,"volume":213892670,"Open":29314.85,"High":29344.7,"Low":29056.05},{"upd_Date":"2023-12-01T00:00:00","price":29559.75,"volume":151253853,"Open":29431.5,"High":29800.7,"Low":29421.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":29431.5,"High_Price":29800.7,"Low_Price":29421.45,"Price":29559.75,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":29294.9,"PriceDiff":264.84999999999854,"change":0.9040822805334667,"Net_TrdQty":0,"HI_52_WK":29800.7,"LO_52_WK":21631.1,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":29526.8,"b52LowAdj":21631.1,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"26387.06","en_sup_t_91":"25995.67","prev_close":"26045.00","en_close":"26522.65","new_date":"Oct 27","prev_close_no":26045}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"27140.67","en_sup_t_91":"27373.86","prev_close":"27246.40","en_close":"27089.05","new_date":"Oct 19","prev_close_no":27246}]}
