Signals, Powered By EquityPandit
NIFTY ENERGY closed the previous week on a negative note losing 2.03%.
Technically, NIFTY ENERGY share price will see immediate support at 39,504.12 and immediate resistance would be seen at 40,320.42.
If NIFTY ENERGY share price closes below immediate support of 39,504.12, then sharp breakdown can be seen. NIFTY ENERGY share price will see major support at 39,039.93 for the week.
On the positive side, immediate resistance will be seen at 40,320.42. Closing above 40,320.42, NIFTY ENERGY share price will see a sharp breakout. Major resistance for NIFTY ENERGY share price will be seen at 40,672.53 for the week.
Trading range for NIFTY ENERGY share price for this week should be between 38,687.82 on down side and 41,136.72 on up side.
NIFTY ENERGY Previous Week High: 40208.35
NIFTY ENERGY Previous Week Low: 39392.05
NIFTY ENERGY Previous Week Range: 816.3 Points
NIFTY ENERGY share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 41,136.72 |
| Resistance 2 | 40,672.53 |
| Resistance 1 | 40,320.42 |
| Support 1 | 39,504.12 |
| Support 2 | 39,039.93 |
| Support 3 | 38,687.82 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":39599.25,"volume":112042822,"Open":39863.25,"High":39990.7,"Low":39539.1},{"upd_Date":"2024-03-13T00:00:00","price":37439.4,"volume":183325247,"Open":39628.6,"High":39649.65,"Low":37209.95},{"upd_Date":"2024-03-14T00:00:00","price":38159.95,"volume":168681372,"Open":37417.9,"High":38272.9,"Low":37261.85},{"upd_Date":"2024-03-15T00:00:00","price":37583.1,"volume":320947171,"Open":38042.8,"High":38280.65,"Low":36854.95},{"upd_Date":"2024-03-18T00:00:00","price":37825.4,"volume":116466562,"Open":37497.25,"High":37935.6,"Low":37284.5},{"upd_Date":"2024-03-19T00:00:00","price":37232.1,"volume":135203420,"Open":37592.4,"High":37742.2,"Low":37053.85},{"upd_Date":"2024-03-20T00:00:00","price":37630.7,"volume":97845145,"Open":37391.5,"High":37670.3,"Low":37058.9},{"upd_Date":"2024-03-21T00:00:00","price":38328.35,"volume":128455341,"Open":37984.05,"High":38381.6,"Low":37961.4},{"upd_Date":"2024-03-22T00:00:00","price":38411.55,"volume":119522088,"Open":38314.05,"High":38618.05,"Low":38107.95},{"upd_Date":"2024-03-26T00:00:00","price":38428.5,"volume":107770841,"Open":38096.45,"High":38557.25,"Low":38058.9},{"upd_Date":"2024-03-27T00:00:00","price":38690.15,"volume":169000891,"Open":38629.9,"High":39050.75,"Low":38599.8},{"upd_Date":"2024-03-28T00:00:00","price":39020.6,"volume":129560727,"Open":38803.3,"High":39401,"Low":38803.3},{"upd_Date":"2024-04-01T00:00:00","price":39489.7,"volume":73743276,"Open":39322.55,"High":39557.3,"Low":39227.85},{"upd_Date":"2024-04-02T00:00:00","price":39693.75,"volume":104741179,"Open":39503.5,"High":39807.25,"Low":39405.7},{"upd_Date":"2024-04-03T00:00:00","price":39704.55,"volume":108175973,"Open":39679.8,"High":39826.05,"Low":39562.35},{"upd_Date":"2024-04-04T00:00:00","price":39530.35,"volume":143991001,"Open":40023.8,"High":40099.25,"Low":39270.7},{"upd_Date":"2024-04-05T00:00:00","price":39451.55,"volume":87414712,"Open":39534.55,"High":39581.35,"Low":39157.4},{"upd_Date":"2024-04-08T00:00:00","price":39951.25,"volume":76723151,"Open":39649.2,"High":40025.3,"Low":39637.45},{"upd_Date":"2024-04-09T00:00:00","price":39693.45,"volume":93229686,"Open":40065.8,"High":40092.65,"Low":39602.65},{"upd_Date":"2024-04-10T00:00:00","price":40120.1,"volume":109972890,"Open":39785.7,"High":40248.3,"Low":39785.7},{"upd_Date":"2024-04-12T00:00:00","price":39756,"volume":147038914,"Open":40058.6,"High":40437.75,"Low":39714.3},{"upd_Date":"2024-04-15T00:00:00","price":39629.25,"volume":193761091,"Open":39232.9,"High":40017,"Low":38876.9},{"upd_Date":"2024-04-16T00:00:00","price":39712.75,"volume":154687788,"Open":39426.7,"High":39900.2,"Low":39298.25},{"upd_Date":"2024-04-18T00:00:00","price":39359.55,"volume":193433267,"Open":40094.95,"High":40275.55,"Low":39244.5},{"upd_Date":"2024-04-19T00:00:00","price":39357.85,"volume":138339485,"Open":38987.55,"High":39501.9,"Low":38726.85},{"upd_Date":"2024-04-22T00:00:00","price":39570.05,"volume":119031102,"Open":39712.25,"High":39727.9,"Low":39458.6},{"upd_Date":"2024-04-23T00:00:00","price":39446.6,"volume":83789274,"Open":39721.55,"High":39853,"Low":39392.05},{"upd_Date":"2024-04-24T00:00:00","price":39561.85,"volume":81025656,"Open":39585.25,"High":39770.35,"Low":39498},{"upd_Date":"2024-04-25T00:00:00","price":39989.25,"volume":108321013,"Open":39520.35,"High":40059.2,"Low":39459.05},{"upd_Date":"2024-04-26T00:00:00","price":39968.3,"volume":88496359,"Open":40111.2,"High":40208.35,"Low":39902.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":40111.2,"High_Price":40208.35,"Low_Price":39902.85,"Price":39968.3,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":39989.25,"PriceDiff":-20.94999999999709,"change":-0.05238907956512585,"Net_TrdQty":0,"HI_52_WK":40749.2,"LO_52_WK":23230.45,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":null,"CompLname":"Nifty Energy","Sc_code":"532071","ListInfo":"listed","B52HighAdj":40749.2,"b52LowAdj":23230.45,"isin":null,"symbol":"CNXENERY"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"39831.70","en_sup_t_91":"39143.30","prev_close":"39561.85","en_close":"39989.25","new_date":"Apr 25","prev_close_no":39561},{"en_ltd":"2024-03-21","en_sup_p_91":"38219.85","en_sup_t_91":"37327.85","prev_close":"37630.70","en_close":"38328.35","new_date":"Mar 21","prev_close_no":37630}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"39455.23","en_sup_t_91":"40470.13","prev_close":"39712.75","en_close":"39359.55","new_date":"Apr 18","prev_close_no":39712},{"en_ltd":"2024-03-12","en_sup_p_91":"39816.34","en_sup_t_91":"40417.96","prev_close":"39853.10","en_close":"39599.25","new_date":"Mar 12","prev_close_no":39853}]}
