Signals, Powered By EquityPandit
NIFTY CONSUMER DURAB closed the previous week on a negative note losing 2.63%.
Technically, NIFTY CONSUMER DURAB share price will see immediate support at 30,976.03 and immediate resistance would be seen at 31,809.73.
If NIFTY CONSUMER DURAB share price closes below immediate support of 30,976.03, then sharp breakdown can be seen. NIFTY CONSUMER DURAB share price will see major support at 30,521.57 for the week.
On the positive side, immediate resistance will be seen at 31,809.73. Closing above 31,809.73, NIFTY CONSUMER DURAB share price will see a sharp breakout. Major resistance for NIFTY CONSUMER DURAB share price will be seen at 32,188.97 for the week.
Trading range for NIFTY CONSUMER DURAB share price for this week should be between 30,142.33 on down side and 32,643.43 on up side.
NIFTY CONSUMER DURAB Previous Week High: 31734.5
NIFTY CONSUMER DURAB Previous Week Low: 30900.8
NIFTY CONSUMER DURAB Previous Week Range: 833.7 Points
NIFTY CONSUMER DURAB share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 32,643.43 |
| Resistance 2 | 32,188.97 |
| Resistance 1 | 31,809.73 |
| Support 1 | 30,976.03 |
| Support 2 | 30,521.57 |
| Support 3 | 30,142.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":30505.55,"volume":15427252,"Open":30089.65,"High":30560.4,"Low":29929.85},{"upd_Date":"2023-12-22T00:00:00","price":30767.7,"volume":8701208,"Open":30624.35,"High":30831.25,"Low":30505.8},{"upd_Date":"2023-12-26T00:00:00","price":30880.75,"volume":6605004,"Open":30829.05,"High":30942.95,"Low":30760.2},{"upd_Date":"2023-12-27T00:00:00","price":31045.2,"volume":10036137,"Open":31004.25,"High":31082.8,"Low":30864.8},{"upd_Date":"2023-12-28T00:00:00","price":31036.5,"volume":7368118,"Open":31160.4,"High":31166.85,"Low":30998.55},{"upd_Date":"2023-12-29T00:00:00","price":31132.35,"volume":12255989,"Open":31090.05,"High":31250.1,"Low":30919.55},{"upd_Date":"2024-01-01T00:00:00","price":31117.3,"volume":6090388,"Open":31212.95,"High":31258.15,"Low":31060.4},{"upd_Date":"2024-01-02T00:00:00","price":31117.45,"volume":8526769,"Open":31189.8,"High":31200.1,"Low":30699.75},{"upd_Date":"2024-01-03T00:00:00","price":31221.75,"volume":9420604,"Open":31176.65,"High":31372.25,"Low":30988.95},{"upd_Date":"2024-01-04T00:00:00","price":31410.1,"volume":9152598,"Open":31305.05,"High":31463.9,"Low":31290.25},{"upd_Date":"2024-01-05T00:00:00","price":31472.75,"volume":7075815,"Open":31441.55,"High":31582.2,"Low":31296.6},{"upd_Date":"2024-01-08T00:00:00","price":31268.9,"volume":7587020,"Open":31682.7,"High":31702.9,"Low":31219.85},{"upd_Date":"2024-01-09T00:00:00","price":31312.4,"volume":7689150,"Open":31459.25,"High":31564.9,"Low":31269.25},{"upd_Date":"2024-01-10T00:00:00","price":31520,"volume":12732928,"Open":31365.15,"High":31565.6,"Low":31307.7},{"upd_Date":"2024-01-11T00:00:00","price":31893.35,"volume":16656759,"Open":31676.3,"High":32056.5,"Low":31658.95},{"upd_Date":"2024-01-12T00:00:00","price":32106,"volume":6148158,"Open":31960.45,"High":32138.15,"Low":31821.9},{"upd_Date":"2024-01-15T00:00:00","price":32218.35,"volume":7043849,"Open":32156.25,"High":32284.65,"Low":32025.4},{"upd_Date":"2024-01-16T00:00:00","price":32303.7,"volume":7472986,"Open":32235.55,"High":32590.2,"Low":32168.8},{"upd_Date":"2024-01-17T00:00:00","price":32252.45,"volume":7582563,"Open":32144.35,"High":32411.25,"Low":31988.2},{"upd_Date":"2024-01-18T00:00:00","price":31703.5,"volume":8749158,"Open":32099.15,"High":32185.1,"Low":31503.6},{"upd_Date":"2024-01-19T00:00:00","price":31848.2,"volume":8702695,"Open":31787.55,"High":32067.95,"Low":31731.05},{"upd_Date":"2024-01-20T00:00:00","price":31635.15,"volume":2359005,"Open":32025.9,"High":32070.15,"Low":31611.55},{"upd_Date":"2024-01-23T00:00:00","price":30911.2,"volume":10870458,"Open":31663.4,"High":31795.9,"Low":30799.75},{"upd_Date":"2024-01-24T00:00:00","price":31208.8,"volume":8498730,"Open":30978.2,"High":31251.5,"Low":30687.4},{"upd_Date":"2024-01-25T00:00:00","price":31048.7,"volume":6985365,"Open":31238.7,"High":31311.8,"Low":30795.35},{"upd_Date":"2024-01-29T00:00:00","price":31582,"volume":8432320,"Open":31076.8,"High":31626.95,"Low":31063},{"upd_Date":"2024-01-30T00:00:00","price":31074.65,"volume":10218579,"Open":31729.8,"High":31734.5,"Low":30950.85},{"upd_Date":"2024-01-31T00:00:00","price":31471.65,"volume":20845633,"Open":31071,"High":31507.35,"Low":30900.8},{"upd_Date":"2024-02-01T00:00:00","price":31332.3,"volume":13846733,"Open":31697.25,"High":31697.25,"Low":31212.4},{"upd_Date":"2024-02-02T00:00:00","price":31430.5,"volume":15323554,"Open":31447.2,"High":31697.55,"Low":31281.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":31447.2,"High_Price":31697.55,"Low_Price":31281.55,"Price":31430.5,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":31332.3,"PriceDiff":98.20000000000073,"change":0.3134145913322697,"Net_TrdQty":0,"HI_52_WK":32590.2,"LO_52_WK":23541.3,"H52DATE":"2024-01-16T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":null,"CompLname":"Nifty Consumer Durables","Sc_code":"535388","ListInfo":"listed","B52HighAdj":32590.2,"b52LowAdj":23541.3,"isin":null,"symbol":"NFTCONSDUR"}]
null
