Note 10, iPhone 11 Pro on High Demand on Market

October 8, 2019

Samsung is the world’s largest producer of mobile phones, and smartphone displays having the solid high demand for its Note 10 and for Apple Inc’s iphone11 Pro, which uses the company’s OLED displays.
Shares rose as much as 1.4 per cent and had climbed 23 per cent this year through Monday’s close. This year, shares rose as much as 1.4 per cent and had climbed 23 per cent this year closed on Monday. Sales for the third quarter were 62 trillion won, beating the average projection compiled by Bloomberg of 61.14 trillion won. Samsung won’t provide net income or break out divisional performance until it releases final results later this month.
The latest version of Samsung smartphone, which includes Galaxy Note 10 and Galaxy Fold, helped in cushion profit decline in the memory business. This display business is recovering from a slump, with a strong demand for OLED display for smartphones same as iPhone 11.
Read EquityPandit’s Nifty Outlook for the Week

MARKET OUTLOOK STOCK OUTLOOK WIPRO

Wipro Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

Wipro closed the previous week on a negative note losing 5.85%.

Technically, Wipro share price will see immediate support at 428.15 and immediate resistance would be seen at 455.20.

If Wipro share price closes below immediate support of 428.15, then sharp breakdown can be seen. Wipro share price will see major support at 418.10 for the week.

On the positive side, immediate resistance will be seen at 455.20. Closing above 455.20, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.20 for the week.

Trading range for Wipro share price for this week should be between 401.10 on down side and 482.25 on up side.

Wipro Previous Week High: 462.15

Wipro Previous Week Low: 435.1

Wipro Previous Week Range: 27.05 Points

Wipro share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	482.25
Resistance 2	472.20
Resistance 1	455.20
Support 1	428.15
Support 2	418.10
Support 3	401.10

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462},{"upd_Date":"2024-05-27T00:00:00","price":452.45,"volume":20491879,"Open":462,"High":462.15,"Low":451.6},{"upd_Date":"2024-05-28T00:00:00","price":456.05,"volume":7889063,"Open":454,"High":457.25,"Low":453.1},{"upd_Date":"2024-05-29T00:00:00","price":450.8,"volume":4878018,"Open":454,"High":455.5,"Low":449.5},{"upd_Date":"2024-05-30T00:00:00","price":436.95,"volume":10362284,"Open":449,"High":449.5,"Low":435.1},{"upd_Date":"2024-05-31T00:00:00","price":438.2,"volume":10719002,"Open":437.55,"High":442.15,"Low":435.5}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":437.55,"High_Price":442.15,"Low_Price":435.5,"Price":438.2,"BBuy_Qty":2019,"BBuy_Price":438.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10719002,"Value":4697066676.4,"Volume":10719002,"Oldprice":436.95,"PriceDiff":1.25,"change":0.28607392150131594,"Net_TrdQty":10719002,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]

{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"459.00","en_sup_t_91":"464.66","prev_close":"463.65","en_close":"452.45","new_date":"May 27","prev_close_no":463},{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}

MARKET OUTLOOK STOCK OUTLOOK WIPRO

Wipro Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

Wipro closed the previous week on a negative note losing 2.48%.

Technically, Wipro share price will see immediate support at 458.17 and immediate resistance would be seen at 469.82.

If Wipro share price closes below immediate support of 458.17, then sharp breakdown can be seen. Wipro share price will see major support at 452.68 for the week.

On the positive side, immediate resistance will be seen at 469.82. Closing above 469.82, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 475.98 for the week.

Trading range for Wipro share price for this week should be between 446.52 on down side and 481.47 on up side.

Wipro Previous Week High: 470.5

Wipro Previous Week Low: 458.85

Wipro Previous Week Range: 11.65 Points

Wipro share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	481.47
Resistance 2	475.98
Resistance 1	469.82
Support 1	458.17
Support 2	452.68
Support 3	446.52

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":467,"High_Price":470.5,"Low_Price":462,"Price":463.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18342,"BSell_Price":463.65,"Total_Trade":4102763,"Value":1902246064.9499998,"Volume":4102763,"Oldprice":465.8,"PriceDiff":-2.150000000000034,"change":-0.46157148990983987,"Net_TrdQty":4102763,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]

{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}

MARKET OUTLOOK STOCK OUTLOOK WIPRO

Wipro Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

Wipro closed the previous week on a negative note losing 4.81%.

Technically, Wipro share price will see immediate support at 448.17 and immediate resistance would be seen at 470.67.

If Wipro share price closes below immediate support of 448.17, then sharp breakdown can be seen. Wipro share price will see major support at 435.33 for the week.

On the positive side, immediate resistance will be seen at 470.67. Closing above 470.67, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 480.33 for the week.

Trading range for Wipro share price for this week should be between 425.67 on down side and 493.17 on up side.

Wipro Previous Week High: 467.5

Wipro Previous Week Low: 445

Wipro Previous Week Range: 22.5 Points

Wipro share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	493.17
Resistance 2	480.33
Resistance 1	470.67
Support 1	448.17
Support 2	435.33
Support 3	425.67

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":464.4,"High_Price":464.4,"Low_Price":460.05,"Price":461,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1205,"BSell_Price":461,"Total_Trade":3438410,"Value":1585107010,"Volume":3438410,"Oldprice":464.45,"PriceDiff":-3.4499999999999886,"change":-0.7428140811712755,"Net_TrdQty":3438410,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]

{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}

MARKET OUTLOOK STOCK OUTLOOK WIPRO

Wipro Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

Wipro closed the previous week on a negative note losing 3.45%.

Technically, Wipro share price will see immediate support at 445.97 and immediate resistance would be seen at 462.07.

If Wipro share price closes below immediate support of 445.97, then sharp breakdown can be seen. Wipro share price will see major support at 440.08 for the week.

On the positive side, immediate resistance will be seen at 462.07. Closing above 462.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.28 for the week.

Trading range for Wipro share price for this week should be between 429.87 on down side and 478.17 on up side.

Wipro Previous Week High: 466.4

Wipro Previous Week Low: 450.3

Wipro Previous Week Range: 16.1 Points

Wipro share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	478.17
Resistance 2	472.28
Resistance 1	462.07
Support 1	445.97
Support 2	440.08
Support 3	429.87

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":456.05,"High_Price":457.5,"Low_Price":450.3,"Price":451.85,"BBuy_Qty":118,"BBuy_Price":451.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105541,"Value":2119764605.6,"Volume":4616742,"Oldprice":455.9,"PriceDiff":-4.0499999999999545,"change":-0.8883527089273865,"Net_TrdQty":3327357,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}

MARKET OUTLOOK STOCK OUTLOOK WIPRO

Wipro Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

Wipro closed the previous week on a negative note losing 3.16%.

Technically, Wipro share price will see immediate support at 451.03 and immediate resistance would be seen at 465.83.

If Wipro share price closes below immediate support of 451.03, then sharp breakdown can be seen. Wipro share price will see major support at 444.72 for the week.

On the positive side, immediate resistance will be seen at 465.83. Closing above 465.83, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 474.32 for the week.

Trading range for Wipro share price for this week should be between 436.23 on down side and 480.63 on up side.

Wipro Previous Week High: 468

Wipro Previous Week Low: 453.2

Wipro Previous Week Range: 14.8 Points

Wipro share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	480.63
Resistance 2	474.32
Resistance 1	465.83
Support 1	451.03
Support 2	444.72
Support 3	436.23

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":460.4,"High_Price":462,"Low_Price":453.2,"Price":457.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3401,"BSell_Price":457.35,"Total_Trade":170531,"Value":3419053761.55,"Volume":7468638,"Oldprice":457.4,"PriceDiff":-0.049999999999954525,"change":-0.010931351114987872,"Net_TrdQty":4865313,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]

{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}

EquityPandit

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit