Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
Latest News

KIMS Planning Its IPO By Next Year

Equity_Pandit

Kerala Institute of Medical Science (KIMS), a leading multi-specialty hospital chain operator in Kerala and West Asia, is planning an initial public offering (IPO) by next year.
“We have plans to list the company and (have) started discussions with bankers regarding the same,” said Dr. MI Sahadulla, chairman, KIMS, without disclosing further details. 
Sahadulla and friends own a majority stake in the Rs 1,300-crore KIMS, while private equity investor True North owns a significant minority stake. True North is expected to sell 15-20 percent in the IPO, while promoters will dilute a part of their stakes.
At present, KIMS operates under two holding companies in India and the GCC. 
KIMS, founded by Sahadulla in 2002, has 1,800 beds across India, mainly in the south, and the Gulf Cooperation Council (GCC) region, across 10 hospitals and 8 medical centers.
Read EquityPandit’s Technical Analysis Of Nifty 

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
MARKET OUTLOOKSTOCK OUTLOOKWIPRO

Wipro Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Wipro
Wipro closed the previous week on a negative note losing 5.85%.

Technically, Wipro share price will see immediate support at 428.15 and immediate resistance would be seen at 455.20.

If Wipro share price closes below immediate support of 428.15, then sharp breakdown can be seen. Wipro share price will see major support at 418.10 for the week.

480.00480.00475.00475.00470.00470.00465.00465.00460.00460.00455.00455.00450.00450.00445.00445.00440.00440.00435.00435.00Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8May 13May 13May 16May 16May 21May 21May 24May 24May 29May 29Reversal Level 446.92BuyBuySellSell

On the positive side, immediate resistance will be seen at 455.20. Closing above 455.20, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.20 for the week.

Trading range for Wipro share price for this week should be between 401.10 on down side and 482.25 on up side.

Wipro Previous Week High: 462.15

Wipro Previous Week Low: 435.1

Wipro Previous Week Range: 27.05 Points

Wipro share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 482.25
Resistance 2 472.20
Resistance 1 455.20
Support 1 428.15
Support 2 418.10
Support 3 401.10
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462},{"upd_Date":"2024-05-27T00:00:00","price":452.45,"volume":20491879,"Open":462,"High":462.15,"Low":451.6},{"upd_Date":"2024-05-28T00:00:00","price":456.05,"volume":7889063,"Open":454,"High":457.25,"Low":453.1},{"upd_Date":"2024-05-29T00:00:00","price":450.8,"volume":4878018,"Open":454,"High":455.5,"Low":449.5},{"upd_Date":"2024-05-30T00:00:00","price":436.95,"volume":10362284,"Open":449,"High":449.5,"Low":435.1},{"upd_Date":"2024-05-31T00:00:00","price":438.2,"volume":10719002,"Open":437.55,"High":442.15,"Low":435.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":437.55,"High_Price":442.15,"Low_Price":435.5,"Price":438.2,"BBuy_Qty":2019,"BBuy_Price":438.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10719002,"Value":4697066676.4,"Volume":10719002,"Oldprice":436.95,"PriceDiff":1.25,"change":0.28607392150131594,"Net_TrdQty":10719002,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"459.00","en_sup_t_91":"464.66","prev_close":"463.65","en_close":"452.45","new_date":"May 27","prev_close_no":463},{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
MARKET OUTLOOKSTOCK OUTLOOKWIPRO

Wipro Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
Wipro
Wipro closed the previous week on a negative note losing 2.48%.

Technically, Wipro share price will see immediate support at 458.17 and immediate resistance would be seen at 469.82.

If Wipro share price closes below immediate support of 458.17, then sharp breakdown can be seen. Wipro share price will see major support at 452.68 for the week.

480.00480.00475.00475.00470.00470.00465.00465.00460.00460.00455.00455.00450.00450.00445.00445.00440.00440.00435.00435.00Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30May 6May 6May 9May 9May 14May 14May 17May 17May 22May 22Reversal Level 459.00BuyBuySell

On the positive side, immediate resistance will be seen at 469.82. Closing above 469.82, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 475.98 for the week.

Trading range for Wipro share price for this week should be between 446.52 on down side and 481.47 on up side.

Wipro Previous Week High: 470.5

Wipro Previous Week Low: 458.85

Wipro Previous Week Range: 11.65 Points

Wipro share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 481.47
Resistance 2 475.98
Resistance 1 469.82
Support 1 458.17
Support 2 452.68
Support 3 446.52
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":467,"High_Price":470.5,"Low_Price":462,"Price":463.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18342,"BSell_Price":463.65,"Total_Trade":4102763,"Value":1902246064.9499998,"Volume":4102763,"Oldprice":465.8,"PriceDiff":-2.150000000000034,"change":-0.46157148990983987,"Net_TrdQty":4102763,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
MARKET OUTLOOKSTOCK OUTLOOKWIPRO

Wipro Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
Wipro
Wipro closed the previous week on a negative note losing 4.81%.

Technically, Wipro share price will see immediate support at 448.17 and immediate resistance would be seen at 470.67.

If Wipro share price closes below immediate support of 448.17, then sharp breakdown can be seen. Wipro share price will see major support at 435.33 for the week.

500.00500.00490.00490.00480.00480.00470.00470.00460.00460.00450.00450.00440.00440.00430.00430.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 454.00BuyBuySell

On the positive side, immediate resistance will be seen at 470.67. Closing above 470.67, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 480.33 for the week.

Trading range for Wipro share price for this week should be between 425.67 on down side and 493.17 on up side.

Wipro Previous Week High: 467.5

Wipro Previous Week Low: 445

Wipro Previous Week Range: 22.5 Points

Wipro share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 493.17
Resistance 2 480.33
Resistance 1 470.67
Support 1 448.17
Support 2 435.33
Support 3 425.67
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":464.4,"High_Price":464.4,"Low_Price":460.05,"Price":461,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1205,"BSell_Price":461,"Total_Trade":3438410,"Value":1585107010,"Volume":3438410,"Oldprice":464.45,"PriceDiff":-3.4499999999999886,"change":-0.7428140811712755,"Net_TrdQty":3438410,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO     "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
MARKET OUTLOOKSTOCK OUTLOOKWIPRO

Wipro Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
Wipro
Wipro closed the previous week on a negative note losing 3.45%.

Technically, Wipro share price will see immediate support at 445.97 and immediate resistance would be seen at 462.07.

If Wipro share price closes below immediate support of 445.97, then sharp breakdown can be seen. Wipro share price will see major support at 440.08 for the week.

500.00500.00490.00490.00480.00480.00470.00470.00460.00460.00450.00450.00440.00440.00430.00430.00Mar 26Mar 26Apr 1Apr 1Apr 4Apr 4Apr 9Apr 9Apr 15Apr 15Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8Reversal Level 462.85BuySell

On the positive side, immediate resistance will be seen at 462.07. Closing above 462.07, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.28 for the week.

Trading range for Wipro share price for this week should be between 429.87 on down side and 478.17 on up side.

Wipro Previous Week High: 466.4

Wipro Previous Week Low: 450.3

Wipro Previous Week Range: 16.1 Points

Wipro share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 478.17
Resistance 2 472.28
Resistance 1 462.07
Support 1 445.97
Support 2 440.08
Support 3 429.87
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":456.05,"High_Price":457.5,"Low_Price":450.3,"Price":451.85,"BBuy_Qty":118,"BBuy_Price":451.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105541,"Value":2119764605.6,"Volume":4616742,"Oldprice":455.9,"PriceDiff":-4.0499999999999545,"change":-0.8883527089273865,"Net_TrdQty":3327357,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
MARKET OUTLOOKSTOCK OUTLOOKWIPRO

Wipro Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
Wipro
Wipro closed the previous week on a negative note losing 3.16%.

Technically, Wipro share price will see immediate support at 451.03 and immediate resistance would be seen at 465.83.

If Wipro share price closes below immediate support of 451.03, then sharp breakdown can be seen. Wipro share price will see major support at 444.72 for the week.

520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00470.00470.00460.00460.00450.00450.00440.00440.00430.00430.00Mar 18Mar 18Mar 21Mar 21Mar 27Mar 27Apr 2Apr 2Apr 5Apr 5Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30Reversal Level 467.21BuySell

On the positive side, immediate resistance will be seen at 465.83. Closing above 465.83, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 474.32 for the week.

Trading range for Wipro share price for this week should be between 436.23 on down side and 480.63 on up side.

Wipro Previous Week High: 468

Wipro Previous Week Low: 453.2

Wipro Previous Week Range: 14.8 Points

Wipro share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 480.63
Resistance 2 474.32
Resistance 1 465.83
Support 1 451.03
Support 2 444.72
Support 3 436.23
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":510.2,"volume":3196980,"Open":518,"High":518.55,"Low":509},{"upd_Date":"2024-03-19T00:00:00","price":494.85,"volume":4808693,"Open":509,"High":509,"Low":493.15},{"upd_Date":"2024-03-20T00:00:00","price":493.5,"volume":4192672,"Open":496.05,"High":501.25,"Low":489.2},{"upd_Date":"2024-03-21T00:00:00","price":500.45,"volume":5822290,"Open":499.65,"High":505.3,"Low":498.45},{"upd_Date":"2024-03-22T00:00:00","price":487.1,"volume":14323251,"Open":489.25,"High":490.75,"Low":479.55},{"upd_Date":"2024-03-26T00:00:00","price":479.85,"volume":9136673,"Open":486,"High":490.95,"Low":479.05},{"upd_Date":"2024-03-27T00:00:00","price":472.3,"volume":7160334,"Open":479.7,"High":480.95,"Low":471.25},{"upd_Date":"2024-03-28T00:00:00","price":480.1,"volume":7727575,"Open":476.7,"High":483.05,"Low":475.3},{"upd_Date":"2024-04-01T00:00:00","price":484.95,"volume":3020504,"Open":483.7,"High":486.4,"Low":481.55},{"upd_Date":"2024-04-02T00:00:00","price":481.2,"volume":3466327,"Open":481.95,"High":482.7,"Low":479.6},{"upd_Date":"2024-04-03T00:00:00","price":483.2,"volume":6897258,"Open":480,"High":487.7,"Low":475.95},{"upd_Date":"2024-04-04T00:00:00","price":487.4,"volume":8002023,"Open":485.8,"High":491.95,"Low":479.6},{"upd_Date":"2024-04-05T00:00:00","price":485.05,"volume":3207172,"Open":486.5,"High":487.15,"Low":482.55},{"upd_Date":"2024-04-08T00:00:00","price":479.9,"volume":13320385,"Open":490,"High":491.6,"Low":478.2},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":7900625,"Open":483.95,"High":485.25,"Low":475.2},{"upd_Date":"2024-04-10T00:00:00","price":477.3,"volume":5385767,"Open":477.5,"High":479.45,"Low":473.1},{"upd_Date":"2024-04-12T00:00:00","price":470.75,"volume":6585023,"Open":475,"High":480,"Low":470},{"upd_Date":"2024-04-15T00:00:00","price":459.35,"volume":6088236,"Open":466.45,"High":468.35,"Low":458.2},{"upd_Date":"2024-04-16T00:00:00","price":448.35,"volume":10719712,"Open":453.05,"High":458.5,"Low":444.8},{"upd_Date":"2024-04-18T00:00:00","price":444.35,"volume":10993129,"Open":452.5,"High":455.45,"Low":442.85},{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":460.4,"High_Price":462,"Low_Price":453.2,"Price":457.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3401,"BSell_Price":457.35,"Total_Trade":170531,"Value":3419053761.55,"Volume":7468638,"Oldprice":457.4,"PriceDiff":-0.049999999999954525,"change":-0.010931351114987872,"Net_TrdQty":4865313,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction