ndusind Bank ” closed the previous week on a negative note losing 7.72%.
Technically, ndusind Bank ” share price will see immediate support at 1,365.73 and immediate resistance would be seen at 1,482.28.
If ndusind Bank ” share price closes below immediate support of 1,365.73, then sharp breakdown can be seen. ndusind Bank ” share price will see major support at 1,321.32 for the week.
On the positive side, immediate resistance will be seen at 1,482.28. Closing above 1,482.28, ndusind Bank ” share price will see a sharp breakout. Major resistance for ndusind Bank ” share price will be seen at 1,554.42 for the week.
Trading range for ndusind Bank ” share price for this week should be between 1,249.18 on down side and 1,598.83 on up side.
ndusind Bank ” Previous Week High: 1510
ndusind Bank ” Previous Week Low: 1393.45
ndusind Bank ” Previous Week Range: 116.55 Points
ndusind Bank ” share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,598.83 |
| Resistance 2 | 1,554.42 |
| Resistance 1 | 1,482.28 |
| Support 1 | 1,365.73 |
| Support 2 | 1,321.32 |
| Support 3 | 1,249.18 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":1518.7,"volume":9046136,"Open":1512.1,"High":1523.6,"Low":1502.2},{"upd_Date":"2024-03-27T00:00:00","price":1533.55,"volume":8408702,"Open":1519,"High":1542.95,"Low":1514.45},{"upd_Date":"2024-03-28T00:00:00","price":1553,"volume":3964429,"Open":1534.75,"High":1564.5,"Low":1533.6},{"upd_Date":"2024-04-01T00:00:00","price":1542.4,"volume":2159432,"Open":1553,"High":1572.75,"Low":1539},{"upd_Date":"2024-04-02T00:00:00","price":1559.4,"volume":2335256,"Open":1542.95,"High":1570.95,"Low":1537},{"upd_Date":"2024-04-03T00:00:00","price":1542.65,"volume":3711781,"Open":1554,"High":1556.9,"Low":1538.05},{"upd_Date":"2024-04-04T00:00:00","price":1544.45,"volume":6077155,"Open":1548.05,"High":1550.45,"Low":1511.2},{"upd_Date":"2024-04-05T00:00:00","price":1552.4,"volume":3286862,"Open":1552,"High":1556.35,"Low":1528.1},{"upd_Date":"2024-04-08T00:00:00","price":1568.35,"volume":2372626,"Open":1560,"High":1576.35,"Low":1550},{"upd_Date":"2024-04-09T00:00:00","price":1554.95,"volume":1176425,"Open":1574.9,"High":1574.9,"Low":1541},{"upd_Date":"2024-04-10T00:00:00","price":1552.85,"volume":2528578,"Open":1564.85,"High":1564.85,"Low":1548},{"upd_Date":"2024-04-12T00:00:00","price":1555.65,"volume":1749128,"Open":1546,"High":1562.7,"Low":1542},{"upd_Date":"2024-04-15T00:00:00","price":1539.9,"volume":1528341,"Open":1544.95,"High":1557.9,"Low":1530},{"upd_Date":"2024-04-16T00:00:00","price":1490.95,"volume":3981325,"Open":1530,"High":1534.8,"Low":1487.95},{"upd_Date":"2024-04-18T00:00:00","price":1474.4,"volume":3856849,"Open":1502.8,"High":1508.35,"Low":1468.15},{"upd_Date":"2024-04-19T00:00:00","price":1482.05,"volume":4311650,"Open":1466,"High":1490.25,"Low":1444.4},{"upd_Date":"2024-04-22T00:00:00","price":1477.5,"volume":2887202,"Open":1494,"High":1501,"Low":1469.95},{"upd_Date":"2024-04-23T00:00:00","price":1474.5,"volume":1206443,"Open":1482.8,"High":1485.8,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1474.65,"volume":2964953,"Open":1477,"High":1483.25,"Low":1462.75},{"upd_Date":"2024-04-25T00:00:00","price":1496.1,"volume":3697957,"Open":1476.05,"High":1499.5,"Low":1470.55},{"upd_Date":"2024-04-26T00:00:00","price":1446.4,"volume":6135488,"Open":1511.5,"High":1519,"Low":1443.3},{"upd_Date":"2024-04-29T00:00:00","price":1487.25,"volume":5463640,"Open":1458.75,"High":1491,"Low":1450.1},{"upd_Date":"2024-04-30T00:00:00","price":1515.7,"volume":6293171,"Open":1497.8,"High":1537,"Low":1489},{"upd_Date":"2024-05-02T00:00:00","price":1505.2,"volume":2554549,"Open":1508,"High":1521.3,"Low":1500.05},{"upd_Date":"2024-05-03T00:00:00","price":1483.7,"volume":2119368,"Open":1517.2,"High":1517.95,"Low":1473.05},{"upd_Date":"2024-05-06T00:00:00","price":1497.5,"volume":2600170,"Open":1495.7,"High":1510,"Low":1482.05},{"upd_Date":"2024-05-07T00:00:00","price":1452.55,"volume":1884596,"Open":1497.5,"High":1502.65,"Low":1448},{"upd_Date":"2024-05-08T00:00:00","price":1442.5,"volume":5278612,"Open":1455,"High":1455,"Low":1431.4},{"upd_Date":"2024-05-09T00:00:00","price":1401.45,"volume":3272042,"Open":1445.5,"High":1456.6,"Low":1393.45},{"upd_Date":"2024-05-10T00:00:00","price":1410.15,"volume":1575172,"Open":1402,"High":1424.5,"Low":1395.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1402,"High_Price":1424.5,"Low_Price":1395.55,"Price":1410.15,"BBuy_Qty":10,"BBuy_Price":1410.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":140103,"Value":4628575860.85,"Volume":3272042,"Oldprice":1401.45,"PriceDiff":8.700000000000045,"change":0.620785614898858,"Net_TrdQty":1575172,"HI_52_WK":1694.5,"LO_52_WK":1150,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"IndusInd Bank Ltd","Sc_code":"532187","ListInfo":"listed","B52HighAdj":1694.5,"b52LowAdj":1150,"isin":"INE095A01012","symbol":"INDUSINDBK"}]
{"buy_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"1507.02","en_sup_t_91":"1475.05","prev_close":"1487.25","en_close":"1515.70","new_date":"Apr 30","prev_close_no":1487}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1475.05","en_sup_t_91":"1513.45","prev_close":"1497.50","en_close":"1452.55","new_date":"May 7","prev_close_no":1497},{"en_ltd":"2024-04-16","en_sup_p_91":"1530.67","en_sup_t_91":"1543.43","prev_close":"1539.90","en_close":"1490.95","new_date":"Apr 16","prev_close_no":1539}]}
