Technically, ndusind Bank ” share price will see immediate support at 1,444.07 and immediate resistance would be seen at 1,563.92.
If ndusind Bank ” share price closes below immediate support of 1,444.07, then sharp breakdown can be seen. ndusind Bank ” share price will see major support at 1,376.13 for the week.
On the positive side, immediate resistance will be seen at 1,563.92. Closing above 1,563.92, ndusind Bank ” share price will see a sharp breakout. Major resistance for ndusind Bank ” share price will be seen at 1,615.83 for the week.
Trading range for ndusind Bank ” share price for this week should be between 1,324.22 on down side and 1,683.77 on up side.
ndusind Bank ” Previous Week High: 1547.9
ndusind Bank ” Previous Week Low: 1428.05
ndusind Bank ” Previous Week Range: 119.85 Points
ndusind Bank ” share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,683.77 |
| Resistance 2 | 1,615.83 |
| Resistance 1 | 1,563.92 |
| Support 1 | 1,444.07 |
| Support 2 | 1,376.13 |
| Support 3 | 1,324.22 |
[{"upd_Date":"2023-12-14T00:00:00","price":1551.7,"volume":3427500,"Open":1523,"High":1554.5,"Low":1515.6},{"upd_Date":"2023-12-15T00:00:00","price":1570.8,"volume":3478643,"Open":1552.95,"High":1578,"Low":1547.05},{"upd_Date":"2023-12-18T00:00:00","price":1556.35,"volume":1352458,"Open":1570,"High":1570,"Low":1552},{"upd_Date":"2023-12-19T00:00:00","price":1566.55,"volume":2297704,"Open":1556.35,"High":1586.05,"Low":1542.2},{"upd_Date":"2023-12-20T00:00:00","price":1556.15,"volume":3218717,"Open":1578,"High":1581,"Low":1549.5},{"upd_Date":"2023-12-21T00:00:00","price":1570,"volume":2400593,"Open":1542.1,"High":1574,"Low":1527.55},{"upd_Date":"2023-12-22T00:00:00","price":1562.35,"volume":2214206,"Open":1574.3,"High":1591.1,"Low":1557.9},{"upd_Date":"2023-12-26T00:00:00","price":1570.8,"volume":1129332,"Open":1562.95,"High":1582.75,"Low":1557},{"upd_Date":"2023-12-27T00:00:00","price":1597.45,"volume":1887827,"Open":1573.15,"High":1600,"Low":1567.3},{"upd_Date":"2023-12-28T00:00:00","price":1610.55,"volume":3143161,"Open":1600,"High":1618.7,"Low":1592},{"upd_Date":"2023-12-29T00:00:00","price":1598.95,"volume":1779207,"Open":1615,"High":1618.9,"Low":1587.05},{"upd_Date":"2024-01-01T00:00:00","price":1598.85,"volume":1341121,"Open":1598.95,"High":1611.4,"Low":1591.8},{"upd_Date":"2024-01-02T00:00:00","price":1575.6,"volume":1227193,"Open":1594.1,"High":1598.25,"Low":1570},{"upd_Date":"2024-01-03T00:00:00","price":1601.15,"volume":2620296,"Open":1575.5,"High":1604.95,"Low":1558},{"upd_Date":"2024-01-04T00:00:00","price":1648.55,"volume":4271262,"Open":1593,"High":1655,"Low":1593},{"upd_Date":"2024-01-05T00:00:00","price":1643.2,"volume":2294140,"Open":1654,"High":1654,"Low":1629},{"upd_Date":"2024-01-08T00:00:00","price":1627.1,"volume":1791003,"Open":1633,"High":1650.05,"Low":1622},{"upd_Date":"2024-01-09T00:00:00","price":1625.1,"volume":1619091,"Open":1631.95,"High":1643.9,"Low":1621},{"upd_Date":"2024-01-10T00:00:00","price":1640.15,"volume":1629958,"Open":1620,"High":1642.75,"Low":1620},{"upd_Date":"2024-01-11T00:00:00","price":1657.85,"volume":1914421,"Open":1643.95,"High":1668.2,"Low":1642.55},{"upd_Date":"2024-01-12T00:00:00","price":1674,"volume":2161848,"Open":1657.85,"High":1677.85,"Low":1647.4},{"upd_Date":"2024-01-15T00:00:00","price":1688.85,"volume":2930339,"Open":1684.8,"High":1694.5,"Low":1668.05},{"upd_Date":"2024-01-16T00:00:00","price":1667.05,"volume":1316138,"Open":1688.85,"High":1691.75,"Low":1663.05},{"upd_Date":"2024-01-17T00:00:00","price":1643.9,"volume":6683398,"Open":1650,"High":1677.05,"Low":1631.85},{"upd_Date":"2024-01-18T00:00:00","price":1612.9,"volume":3557256,"Open":1634.95,"High":1639.6,"Low":1595.1},{"upd_Date":"2024-01-19T00:00:00","price":1561.1,"volume":10982524,"Open":1622.7,"High":1631.75,"Low":1550.2},{"upd_Date":"2024-01-20T00:00:00","price":1535.35,"volume":3158588,"Open":1570,"High":1571.9,"Low":1530},{"upd_Date":"2024-01-23T00:00:00","price":1441.7,"volume":10097057,"Open":1535,"High":1547.9,"Low":1428.05},{"upd_Date":"2024-01-24T00:00:00","price":1490.85,"volume":9155544,"Open":1459.95,"High":1495.8,"Low":1442},{"upd_Date":"2024-01-25T00:00:00","price":1512,"volume":8118578,"Open":1490,"High":1543.95,"Low":1488.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":1490,"High_Price":1543.95,"Low_Price":1488.6,"Price":1512,"BBuy_Qty":131740,"BBuy_Price":1512,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":286439,"Value":13487756487.3,"Volume":9155544,"Oldprice":1490.85,"PriceDiff":21.15000000000009,"change":1.4186537881074617,"Net_TrdQty":8118578,"HI_52_WK":1694.5,"LO_52_WK":990,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"IndusInd Bank Ltd","Sc_code":"532187","ListInfo":"listed","B52HighAdj":1694.5,"b52LowAdj":990,"isin":"INE095A01012","symbol":"INDUSINDBK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"1650.89","en_sup_t_91":"1686.31","prev_close":"1667.05","en_close":"1643.90","new_date":"Jan 17","prev_close_no":1667}]}
