ndusind Bank ” closed the previous week on a negative note losing 5.66%.
Technically, ndusind Bank ” share price will see immediate support at 1,449.12 and immediate resistance would be seen at 1,536.92.
If ndusind Bank ” share price closes below immediate support of 1,449.12, then sharp breakdown can be seen. ndusind Bank ” share price will see major support at 1,411.98 for the week.
On the positive side, immediate resistance will be seen at 1,536.92. Closing above 1,536.92, ndusind Bank ” share price will see a sharp breakout. Major resistance for ndusind Bank ” share price will be seen at 1,587.58 for the week.
Trading range for ndusind Bank ” share price for this week should be between 1,361.32 on down side and 1,624.72 on up side.
ndusind Bank ” Previous Week High: 1550.45
ndusind Bank ” Previous Week Low: 1462.65
ndusind Bank ” Previous Week Range: 87.8 Points
ndusind Bank ” share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,624.72 |
| Resistance 2 | 1,587.58 |
| Resistance 1 | 1,536.92 |
| Support 1 | 1,449.12 |
| Support 2 | 1,411.98 |
| Support 3 | 1,361.32 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":1598.95,"volume":1779207,"Open":1615,"High":1618.9,"Low":1587.05},{"upd_Date":"2024-01-01T00:00:00","price":1598.85,"volume":1341121,"Open":1598.95,"High":1611.4,"Low":1591.8},{"upd_Date":"2024-01-02T00:00:00","price":1575.6,"volume":1227193,"Open":1594.1,"High":1598.25,"Low":1570},{"upd_Date":"2024-01-03T00:00:00","price":1601.15,"volume":2620296,"Open":1575.5,"High":1604.95,"Low":1558},{"upd_Date":"2024-01-04T00:00:00","price":1648.55,"volume":4271262,"Open":1593,"High":1655,"Low":1593},{"upd_Date":"2024-01-05T00:00:00","price":1643.2,"volume":2294140,"Open":1654,"High":1654,"Low":1629},{"upd_Date":"2024-01-08T00:00:00","price":1627.1,"volume":1791003,"Open":1633,"High":1650.05,"Low":1622},{"upd_Date":"2024-01-09T00:00:00","price":1625.1,"volume":1619091,"Open":1631.95,"High":1643.9,"Low":1621},{"upd_Date":"2024-01-10T00:00:00","price":1640.15,"volume":1629958,"Open":1620,"High":1642.75,"Low":1620},{"upd_Date":"2024-01-11T00:00:00","price":1657.85,"volume":1914421,"Open":1643.95,"High":1668.2,"Low":1642.55},{"upd_Date":"2024-01-12T00:00:00","price":1674,"volume":2161848,"Open":1657.85,"High":1677.85,"Low":1647.4},{"upd_Date":"2024-01-15T00:00:00","price":1688.85,"volume":2930339,"Open":1684.8,"High":1694.5,"Low":1668.05},{"upd_Date":"2024-01-16T00:00:00","price":1667.05,"volume":1316138,"Open":1688.85,"High":1691.75,"Low":1663.05},{"upd_Date":"2024-01-17T00:00:00","price":1643.9,"volume":6683398,"Open":1650,"High":1677.05,"Low":1631.85},{"upd_Date":"2024-01-18T00:00:00","price":1612.9,"volume":3557256,"Open":1634.95,"High":1639.6,"Low":1595.1},{"upd_Date":"2024-01-19T00:00:00","price":1561.1,"volume":10982524,"Open":1622.7,"High":1631.75,"Low":1550.2},{"upd_Date":"2024-01-20T00:00:00","price":1535.35,"volume":3158588,"Open":1570,"High":1571.9,"Low":1530},{"upd_Date":"2024-01-23T00:00:00","price":1441.7,"volume":10097057,"Open":1535,"High":1547.9,"Low":1428.05},{"upd_Date":"2024-01-24T00:00:00","price":1490.85,"volume":9155544,"Open":1459.95,"High":1495.8,"Low":1442},{"upd_Date":"2024-01-25T00:00:00","price":1512,"volume":8118578,"Open":1490,"High":1543.95,"Low":1488.6},{"upd_Date":"2024-01-29T00:00:00","price":1526.8,"volume":3058020,"Open":1523,"High":1537.75,"Low":1515.35},{"upd_Date":"2024-01-30T00:00:00","price":1519.9,"volume":1721705,"Open":1530,"High":1544.45,"Low":1510.05},{"upd_Date":"2024-01-31T00:00:00","price":1534.05,"volume":3867886,"Open":1519.2,"High":1548,"Low":1507.15},{"upd_Date":"2024-02-01T00:00:00","price":1541.15,"volume":2240634,"Open":1537.75,"High":1547.55,"Low":1523.55},{"upd_Date":"2024-02-02T00:00:00","price":1533.75,"volume":3554450,"Open":1551,"High":1564.85,"Low":1529.55},{"upd_Date":"2024-02-05T00:00:00","price":1537.8,"volume":2624023,"Open":1532.75,"High":1550,"Low":1521.8},{"upd_Date":"2024-02-06T00:00:00","price":1511.4,"volume":3312270,"Open":1550,"High":1550.45,"Low":1504.15},{"upd_Date":"2024-02-07T00:00:00","price":1515.35,"volume":4066189,"Open":1522.4,"High":1522.4,"Low":1492.2},{"upd_Date":"2024-02-08T00:00:00","price":1477.3,"volume":2931291,"Open":1522.7,"High":1540.95,"Low":1470},{"upd_Date":"2024-02-09T00:00:00","price":1486.25,"volume":2388841,"Open":1480.25,"High":1491.4,"Low":1462.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":1480.25,"High_Price":1491.4,"Low_Price":1462.65,"Price":1486.25,"BBuy_Qty":34,"BBuy_Price":1486.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164635,"Value":4404775557.95,"Volume":2931291,"Oldprice":1477.3,"PriceDiff":8.950000000000045,"change":0.6058349692005717,"Net_TrdQty":2388841,"HI_52_WK":1694.5,"LO_52_WK":990.2,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"IndusInd Bank Ltd","Sc_code":"532187","ListInfo":"listed","B52HighAdj":1694.5,"b52LowAdj":990.2,"isin":"INE095A01012","symbol":"INDUSINDBK"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"1517.86","en_sup_t_91":"1479.54","prev_close":"1512.00","en_close":"1526.80","new_date":"Jan 29","prev_close_no":1512}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"1505.29","en_sup_t_91":"1548.77","prev_close":"1515.35","en_close":"1477.30","new_date":"Feb 8","prev_close_no":1515},{"en_ltd":"2024-01-17","en_sup_p_91":"1650.89","en_sup_t_91":"1686.31","prev_close":"1667.05","en_close":"1643.90","new_date":"Jan 17","prev_close_no":1667}]}
