ndusind Bank ” closed the previous week on a negative note losing 3.69%.
Technically, ndusind Bank ” share price will see immediate support at 1,505.65 and immediate resistance would be seen at 1,563.35.
If ndusind Bank ” share price closes below immediate support of 1,505.65, then sharp breakdown can be seen. ndusind Bank ” share price will see major support at 1,477.55 for the week.
On the positive side, immediate resistance will be seen at 1,563.35. Closing above 1,563.35, ndusind Bank ” share price will see a sharp breakout. Major resistance for ndusind Bank ” share price will be seen at 1,592.95 for the week.
Trading range for ndusind Bank ” share price for this week should be between 1,447.95 on down side and 1,621.05 on up side.
ndusind Bank ” Previous Week High: 1564.85
ndusind Bank ” Previous Week Low: 1507.15
ndusind Bank ” Previous Week Range: 57.7 Points
ndusind Bank ” share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,621.05 |
| Resistance 2 | 1,592.95 |
| Resistance 1 | 1,563.35 |
| Support 1 | 1,505.65 |
| Support 2 | 1,477.55 |
| Support 3 | 1,447.95 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":1570,"volume":2400593,"Open":1542.1,"High":1574,"Low":1527.55},{"upd_Date":"2023-12-22T00:00:00","price":1562.35,"volume":2214206,"Open":1574.3,"High":1591.1,"Low":1557.9},{"upd_Date":"2023-12-26T00:00:00","price":1570.8,"volume":1129332,"Open":1562.95,"High":1582.75,"Low":1557},{"upd_Date":"2023-12-27T00:00:00","price":1597.45,"volume":1887827,"Open":1573.15,"High":1600,"Low":1567.3},{"upd_Date":"2023-12-28T00:00:00","price":1610.55,"volume":3143161,"Open":1600,"High":1618.7,"Low":1592},{"upd_Date":"2023-12-29T00:00:00","price":1598.95,"volume":1779207,"Open":1615,"High":1618.9,"Low":1587.05},{"upd_Date":"2024-01-01T00:00:00","price":1598.85,"volume":1341121,"Open":1598.95,"High":1611.4,"Low":1591.8},{"upd_Date":"2024-01-02T00:00:00","price":1575.6,"volume":1227193,"Open":1594.1,"High":1598.25,"Low":1570},{"upd_Date":"2024-01-03T00:00:00","price":1601.15,"volume":2620296,"Open":1575.5,"High":1604.95,"Low":1558},{"upd_Date":"2024-01-04T00:00:00","price":1648.55,"volume":4271262,"Open":1593,"High":1655,"Low":1593},{"upd_Date":"2024-01-05T00:00:00","price":1643.2,"volume":2294140,"Open":1654,"High":1654,"Low":1629},{"upd_Date":"2024-01-08T00:00:00","price":1627.1,"volume":1791003,"Open":1633,"High":1650.05,"Low":1622},{"upd_Date":"2024-01-09T00:00:00","price":1625.1,"volume":1619091,"Open":1631.95,"High":1643.9,"Low":1621},{"upd_Date":"2024-01-10T00:00:00","price":1640.15,"volume":1629958,"Open":1620,"High":1642.75,"Low":1620},{"upd_Date":"2024-01-11T00:00:00","price":1657.85,"volume":1914421,"Open":1643.95,"High":1668.2,"Low":1642.55},{"upd_Date":"2024-01-12T00:00:00","price":1674,"volume":2161848,"Open":1657.85,"High":1677.85,"Low":1647.4},{"upd_Date":"2024-01-15T00:00:00","price":1688.85,"volume":2930339,"Open":1684.8,"High":1694.5,"Low":1668.05},{"upd_Date":"2024-01-16T00:00:00","price":1667.05,"volume":1316138,"Open":1688.85,"High":1691.75,"Low":1663.05},{"upd_Date":"2024-01-17T00:00:00","price":1643.9,"volume":6683398,"Open":1650,"High":1677.05,"Low":1631.85},{"upd_Date":"2024-01-18T00:00:00","price":1612.9,"volume":3557256,"Open":1634.95,"High":1639.6,"Low":1595.1},{"upd_Date":"2024-01-19T00:00:00","price":1561.1,"volume":10982524,"Open":1622.7,"High":1631.75,"Low":1550.2},{"upd_Date":"2024-01-20T00:00:00","price":1535.35,"volume":3158588,"Open":1570,"High":1571.9,"Low":1530},{"upd_Date":"2024-01-23T00:00:00","price":1441.7,"volume":10097057,"Open":1535,"High":1547.9,"Low":1428.05},{"upd_Date":"2024-01-24T00:00:00","price":1490.85,"volume":9155544,"Open":1459.95,"High":1495.8,"Low":1442},{"upd_Date":"2024-01-25T00:00:00","price":1512,"volume":8118578,"Open":1490,"High":1543.95,"Low":1488.6},{"upd_Date":"2024-01-29T00:00:00","price":1526.8,"volume":3058020,"Open":1523,"High":1537.75,"Low":1515.35},{"upd_Date":"2024-01-30T00:00:00","price":1519.9,"volume":1721705,"Open":1530,"High":1544.45,"Low":1510.05},{"upd_Date":"2024-01-31T00:00:00","price":1534.05,"volume":3867886,"Open":1519.2,"High":1548,"Low":1507.15},{"upd_Date":"2024-02-01T00:00:00","price":1541.15,"volume":2240634,"Open":1537.75,"High":1547.55,"Low":1523.55},{"upd_Date":"2024-02-02T00:00:00","price":1533.75,"volume":3554450,"Open":1551,"High":1564.85,"Low":1529.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":1551,"High_Price":1564.85,"Low_Price":1529.55,"Price":1533.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":905,"BSell_Price":1533.75,"Total_Trade":121392,"Value":3447858960.85,"Volume":2240634,"Oldprice":1541.15,"PriceDiff":-7.400000000000091,"change":-0.48016091879441264,"Net_TrdQty":3554450,"HI_52_WK":1694.5,"LO_52_WK":990,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"IndusInd Bank Ltd","Sc_code":"532187","ListInfo":"listed","B52HighAdj":1694.5,"b52LowAdj":990,"isin":"INE095A01012","symbol":"INDUSINDBK"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"1517.86","en_sup_t_91":"1479.54","prev_close":"1512.00","en_close":"1526.80","new_date":"Jan 29","prev_close_no":1512}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"1650.89","en_sup_t_91":"1686.31","prev_close":"1667.05","en_close":"1643.90","new_date":"Jan 17","prev_close_no":1667}]}
