ndusind Bank ” closed the previous week on a negative note losing 4.98%.
Technically, ndusind Bank ” share price will see immediate support at 1,420.13 and immediate resistance would be seen at 1,495.83.
If ndusind Bank ” share price closes below immediate support of 1,420.13, then sharp breakdown can be seen. ndusind Bank ” share price will see major support at 1,393.87 for the week.
On the positive side, immediate resistance will be seen at 1,495.83. Closing above 1,495.83, ndusind Bank ” share price will see a sharp breakout. Major resistance for ndusind Bank ” share price will be seen at 1,545.27 for the week.
Trading range for ndusind Bank ” share price for this week should be between 1,344.43 on down side and 1,571.53 on up side.
ndusind Bank ” Previous Week High: 1519
ndusind Bank ” Previous Week Low: 1443.3
ndusind Bank ” Previous Week Range: 75.7 Points
ndusind Bank ” share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,571.53 |
| Resistance 2 | 1,545.27 |
| Resistance 1 | 1,495.83 |
| Support 1 | 1,420.13 |
| Support 2 | 1,393.87 |
| Support 3 | 1,344.43 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":1533.05,"volume":1918571,"Open":1541.05,"High":1555.95,"Low":1528.5},{"upd_Date":"2024-03-13T00:00:00","price":1502.65,"volume":4165036,"Open":1535,"High":1540.6,"Low":1495},{"upd_Date":"2024-03-14T00:00:00","price":1476.75,"volume":3652530,"Open":1471.55,"High":1506.9,"Low":1469.2},{"upd_Date":"2024-03-15T00:00:00","price":1484.35,"volume":2985042,"Open":1474,"High":1489.5,"Low":1456.7},{"upd_Date":"2024-03-18T00:00:00","price":1480.7,"volume":2365287,"Open":1487.25,"High":1491.6,"Low":1466.3},{"upd_Date":"2024-03-19T00:00:00","price":1434.1,"volume":3180412,"Open":1476.05,"High":1482.95,"Low":1430.85},{"upd_Date":"2024-03-20T00:00:00","price":1441.55,"volume":5480729,"Open":1440,"High":1464,"Low":1422.7},{"upd_Date":"2024-03-21T00:00:00","price":1484.1,"volume":3870591,"Open":1460,"High":1486.9,"Low":1459},{"upd_Date":"2024-03-22T00:00:00","price":1512.1,"volume":5309042,"Open":1477.75,"High":1520.35,"Low":1473},{"upd_Date":"2024-03-26T00:00:00","price":1518.7,"volume":9046136,"Open":1512.1,"High":1523.6,"Low":1502.2},{"upd_Date":"2024-03-27T00:00:00","price":1533.55,"volume":8408702,"Open":1519,"High":1542.95,"Low":1514.45},{"upd_Date":"2024-03-28T00:00:00","price":1553,"volume":3964429,"Open":1534.75,"High":1564.5,"Low":1533.6},{"upd_Date":"2024-04-01T00:00:00","price":1542.4,"volume":2159432,"Open":1553,"High":1572.75,"Low":1539},{"upd_Date":"2024-04-02T00:00:00","price":1559.4,"volume":2335256,"Open":1542.95,"High":1570.95,"Low":1537},{"upd_Date":"2024-04-03T00:00:00","price":1542.65,"volume":3711781,"Open":1554,"High":1556.9,"Low":1538.05},{"upd_Date":"2024-04-04T00:00:00","price":1544.45,"volume":6077155,"Open":1548.05,"High":1550.45,"Low":1511.2},{"upd_Date":"2024-04-05T00:00:00","price":1552.4,"volume":3286862,"Open":1552,"High":1556.35,"Low":1528.1},{"upd_Date":"2024-04-08T00:00:00","price":1568.35,"volume":2372626,"Open":1560,"High":1576.35,"Low":1550},{"upd_Date":"2024-04-09T00:00:00","price":1554.95,"volume":1176425,"Open":1574.9,"High":1574.9,"Low":1541},{"upd_Date":"2024-04-10T00:00:00","price":1552.85,"volume":2528578,"Open":1564.85,"High":1564.85,"Low":1548},{"upd_Date":"2024-04-12T00:00:00","price":1555.65,"volume":1749128,"Open":1546,"High":1562.7,"Low":1542},{"upd_Date":"2024-04-15T00:00:00","price":1539.9,"volume":1528341,"Open":1544.95,"High":1557.9,"Low":1530},{"upd_Date":"2024-04-16T00:00:00","price":1490.95,"volume":3981325,"Open":1530,"High":1534.8,"Low":1487.95},{"upd_Date":"2024-04-18T00:00:00","price":1474.4,"volume":3856849,"Open":1502.8,"High":1508.35,"Low":1468.15},{"upd_Date":"2024-04-19T00:00:00","price":1482.05,"volume":4311650,"Open":1466,"High":1490.25,"Low":1444.4},{"upd_Date":"2024-04-22T00:00:00","price":1477.5,"volume":2887202,"Open":1494,"High":1501,"Low":1469.95},{"upd_Date":"2024-04-23T00:00:00","price":1474.5,"volume":1206443,"Open":1482.8,"High":1485.8,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1474.65,"volume":2964953,"Open":1477,"High":1483.25,"Low":1462.75},{"upd_Date":"2024-04-25T00:00:00","price":1496.1,"volume":3697957,"Open":1476.05,"High":1499.5,"Low":1470.55},{"upd_Date":"2024-04-26T00:00:00","price":1446.4,"volume":6135488,"Open":1511.5,"High":1519,"Low":1443.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":1511.5,"High_Price":1519,"Low_Price":1443.3,"Price":1446.4,"BBuy_Qty":2013,"BBuy_Price":1446.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":174591,"Value":5502356961.9,"Volume":3697957,"Oldprice":1496.1,"PriceDiff":-49.69999999999982,"change":-3.3219704565202743,"Net_TrdQty":6135488,"HI_52_WK":1694.5,"LO_52_WK":1065.35,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"IndusInd Bank Ltd","Sc_code":"532187","ListInfo":"listed","B52HighAdj":1694.5,"b52LowAdj":1065.35,"isin":"INE095A01012","symbol":"INDUSINDBK"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"1479.36","en_sup_t_91":"1435.90","prev_close":"1441.55","en_close":"1484.10","new_date":"Mar 21","prev_close_no":1441}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"1530.67","en_sup_t_91":"1543.43","prev_close":"1539.90","en_close":"1490.95","new_date":"Apr 16","prev_close_no":1539},{"en_ltd":"2024-03-13","en_sup_p_91":"1525.43","en_sup_t_91":"1551.82","prev_close":"1533.05","en_close":"1502.65","new_date":"Mar 13","prev_close_no":1533}]}
