Signals, Powered By EquityPandit
National Aluminium closed the previous week on a negative note losing 4.81%.
Technically, National Aluminium share price will see immediate support at 89.22 and immediate resistance would be seen at 93.77.
If National Aluminium share price closes below immediate support of 89.22, then sharp breakdown can be seen. National Aluminium share price will see major support at 87.38 for the week.
On the positive side, immediate resistance will be seen at 93.77. Closing above 93.77, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 96.48 for the week.
Trading range for National Aluminium share price for this week should be between 84.67 on down side and 98.32 on up side.
National Aluminium Previous Week High: 94.65
National Aluminium Previous Week Low: 90.1
National Aluminium Previous Week Range: 4.55 Points
National Aluminium share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 98.32 |
| Resistance 2 | 96.48 |
| Resistance 1 | 93.77 |
| Support 1 | 89.22 |
| Support 2 | 87.38 |
| Support 3 | 84.67 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":99,"volume":11189414,"Open":98.8,"High":100.5,"Low":98.25},{"upd_Date":"2023-10-16T00:00:00","price":100.4,"volume":9487296,"Open":99.25,"High":101.5,"Low":98.4},{"upd_Date":"2023-10-17T00:00:00","price":99.6,"volume":6165187,"Open":100.95,"High":101.65,"Low":99.45},{"upd_Date":"2023-10-18T00:00:00","price":98.5,"volume":13579682,"Open":100.25,"High":102.25,"Low":98.1},{"upd_Date":"2023-10-19T00:00:00","price":97.95,"volume":7937694,"Open":97.9,"High":98.35,"Low":95.8},{"upd_Date":"2023-10-20T00:00:00","price":94.65,"volume":7689327,"Open":97,"High":98.2,"Low":94.4},{"upd_Date":"2023-10-23T00:00:00","price":89.7,"volume":12825736,"Open":94.95,"High":95,"Low":89.2},{"upd_Date":"2023-10-25T00:00:00","price":91.65,"volume":8121107,"Open":90.5,"High":92.55,"Low":89.85},{"upd_Date":"2023-10-26T00:00:00","price":90.1,"volume":6405032,"Open":91,"High":91,"Low":88.6},{"upd_Date":"2023-10-27T00:00:00","price":91.2,"volume":4813748,"Open":91.1,"High":91.9,"Low":90.65},{"upd_Date":"2023-10-30T00:00:00","price":92.05,"volume":4576393,"Open":92.05,"High":92.4,"Low":90.9},{"upd_Date":"2023-10-31T00:00:00","price":92.25,"volume":3785896,"Open":92.95,"High":94.05,"Low":91.95},{"upd_Date":"2023-11-01T00:00:00","price":91.75,"volume":3354448,"Open":92.3,"High":92.95,"Low":91.25},{"upd_Date":"2023-11-02T00:00:00","price":93.4,"volume":3847604,"Open":92.15,"High":93.65,"Low":92.05},{"upd_Date":"2023-11-03T00:00:00","price":93.05,"volume":3598184,"Open":94.25,"High":94.4,"Low":92.85},{"upd_Date":"2023-11-06T00:00:00","price":94.95,"volume":9475512,"Open":93.85,"High":95.3,"Low":93.1},{"upd_Date":"2023-11-07T00:00:00","price":93.7,"volume":5261052,"Open":95,"High":95.25,"Low":93.4},{"upd_Date":"2023-11-08T00:00:00","price":94,"volume":5370537,"Open":94.3,"High":94.65,"Low":93.35},{"upd_Date":"2023-11-09T00:00:00","price":90.4,"volume":11900597,"Open":94.05,"High":94.35,"Low":89.25},{"upd_Date":"2023-11-10T00:00:00","price":91.3,"volume":5415351,"Open":90.4,"High":92.05,"Low":90},{"upd_Date":"2023-11-12T00:00:00","price":92.65,"volume":1299074,"Open":92.25,"High":92.95,"Low":92},{"upd_Date":"2023-11-13T00:00:00","price":92.1,"volume":6250696,"Open":92.85,"High":92.85,"Low":90.8},{"upd_Date":"2023-11-15T00:00:00","price":93.85,"volume":12275928,"Open":93.5,"High":95.25,"Low":93.25},{"upd_Date":"2023-11-16T00:00:00","price":93.55,"volume":6370701,"Open":93.55,"High":94.2,"Low":92.8},{"upd_Date":"2023-11-17T00:00:00","price":92.75,"volume":6630371,"Open":93.15,"High":93.95,"Low":92.5},{"upd_Date":"2023-11-20T00:00:00","price":92.6,"volume":12966464,"Open":93,"High":94.35,"Low":92.4},{"upd_Date":"2023-11-21T00:00:00","price":93.7,"volume":8195390,"Open":93.3,"High":94.65,"Low":93.2},{"upd_Date":"2023-11-22T00:00:00","price":91.4,"volume":7740924,"Open":93.3,"High":93.35,"Low":90.7},{"upd_Date":"2023-11-23T00:00:00","price":90.95,"volume":8839234,"Open":91.4,"High":91.5,"Low":90.1},{"upd_Date":"2023-11-24T00:00:00","price":91.05,"volume":6747951,"Open":91.05,"High":92.3,"Low":90.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":91.05,"High_Price":92.3,"Low_Price":90.9,"Price":91.05,"BBuy_Qty":6621,"BBuy_Price":91.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30482,"Value":801984384.1,"Volume":8839234,"Oldprice":90.95,"PriceDiff":0.09999999999999432,"change":0.1099505222649745,"Net_TrdQty":6747951,"HI_52_WK":106.35,"LO_52_WK":69.8,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":106.35,"b52LowAdj":69.8,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"93.55","en_sup_t_91":"91.78","prev_close":"92.10","en_close":"93.85","new_date":"Nov 15","prev_close_no":92},{"en_ltd":"2023-11-02","en_sup_p_91":"93.02","en_sup_t_91":"90.26","prev_close":"91.75","en_close":"93.40","new_date":"Nov 2","prev_close_no":91}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"91.78","en_sup_t_91":"94.31","prev_close":"93.70","en_close":"91.40","new_date":"Nov 22","prev_close_no":93},{"en_ltd":"2023-11-09","en_sup_p_91":"91.94","en_sup_t_91":"94.38","prev_close":"94.00","en_close":"90.40","new_date":"Nov 9","prev_close_no":94},{"en_ltd":"2023-10-20","en_sup_p_91":"97.81","en_sup_t_91":"99.28","prev_close":"97.95","en_close":"94.65","new_date":"Oct 20","prev_close_no":97}]}
