Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 1.99%.
Technically, Mrf share price will see immediate support at 106,460.70 and immediate resistance would be seen at 108,620.20.
If Mrf share price closes below immediate support of 106,460.70, then sharp breakdown can be seen. Mrf share price will see major support at 105,371.15 for the week.
On the positive side, immediate resistance will be seen at 108,620.20. Closing above 108,620.20, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 109,690.15 for the week.
Trading range for Mrf share price for this week should be between 104,301.20 on down side and 110,779.70 on up side.
Mrf Previous Week High: 108600.6
Mrf Previous Week Low: 106441.1
Mrf Previous Week Range: 2159.5 Points
Mrf share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 110,779.70 |
| Resistance 2 | 109,690.15 |
| Resistance 1 | 108,620.20 |
| Support 1 | 106,460.70 |
| Support 2 | 105,371.15 |
| Support 3 | 104,301.20 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":108595.15,"volume":4788,"Open":109399,"High":109399,"Low":108106},{"upd_Date":"2023-08-25T00:00:00","price":108542,"volume":3562,"Open":108127.65,"High":108895.7,"Low":108000.55},{"upd_Date":"2023-08-28T00:00:00","price":108288,"volume":3583,"Open":108523.7,"High":108900.55,"Low":107921.55},{"upd_Date":"2023-08-29T00:00:00","price":108812.5,"volume":2244,"Open":108353.7,"High":109000,"Low":108250.85},{"upd_Date":"2023-08-30T00:00:00","price":109593.95,"volume":2943,"Open":108999,"High":109778.65,"Low":108812.5},{"upd_Date":"2023-08-31T00:00:00","price":108686.25,"volume":5954,"Open":109677,"High":109677,"Low":108266.35},{"upd_Date":"2023-09-01T00:00:00","price":107984.15,"volume":6574,"Open":109500,"High":109500,"Low":107559.05},{"upd_Date":"2023-09-04T00:00:00","price":108195.4,"volume":4965,"Open":108499,"High":108980,"Low":107347.55},{"upd_Date":"2023-09-05T00:00:00","price":108520,"volume":3494,"Open":108453.7,"High":108800,"Low":107888.15},{"upd_Date":"2023-09-06T00:00:00","price":109395.75,"volume":8365,"Open":108250.5,"High":109537.95,"Low":107500},{"upd_Date":"2023-09-07T00:00:00","price":109205.15,"volume":2632,"Open":108831,"High":109885.6,"Low":108798.8},{"upd_Date":"2023-09-08T00:00:00","price":108858.4,"volume":2652,"Open":109300,"High":109420.75,"Low":108600.2},{"upd_Date":"2023-09-11T00:00:00","price":109440.45,"volume":3871,"Open":109450,"High":109850,"Low":108905},{"upd_Date":"2023-09-12T00:00:00","price":107916.2,"volume":8831,"Open":109800,"High":109800,"Low":107555.05},{"upd_Date":"2023-09-13T00:00:00","price":109058.65,"volume":7363,"Open":108108,"High":109191.65,"Low":107476.8},{"upd_Date":"2023-09-14T00:00:00","price":111001.25,"volume":6353,"Open":109000,"High":111200,"Low":109000},{"upd_Date":"2023-09-15T00:00:00","price":109233.85,"volume":14149,"Open":111000,"High":112727.95,"Low":108539.7},{"upd_Date":"2023-09-18T00:00:00","price":109003.95,"volume":7075,"Open":109666,"High":109798.75,"Low":108060},{"upd_Date":"2023-09-20T00:00:00","price":109603.9,"volume":4471,"Open":109000,"High":109764.65,"Low":108100},{"upd_Date":"2023-09-21T00:00:00","price":108841.65,"volume":3636,"Open":109017.6,"High":109775,"Low":108500},{"upd_Date":"2023-09-22T00:00:00","price":108655.05,"volume":3372,"Open":108500,"High":109350,"Low":108477.05},{"upd_Date":"2023-09-25T00:00:00","price":109360.2,"volume":6572,"Open":108999.95,"High":109489.9,"Low":107651},{"upd_Date":"2023-09-26T00:00:00","price":109719.6,"volume":3557,"Open":109300,"High":109979.95,"Low":108981.45},{"upd_Date":"2023-09-27T00:00:00","price":110285.4,"volume":2909,"Open":109719.6,"High":110500,"Low":109251.9},{"upd_Date":"2023-09-28T00:00:00","price":108726.4,"volume":7911,"Open":110112,"High":110277.5,"Low":108306.1},{"upd_Date":"2023-09-29T00:00:00","price":107295.6,"volume":9966,"Open":108725.85,"High":109362.35,"Low":106800},{"upd_Date":"2023-10-03T00:00:00","price":108294.45,"volume":5523,"Open":108149.75,"High":108600.6,"Low":106551.05},{"upd_Date":"2023-10-04T00:00:00","price":106901.4,"volume":3710,"Open":108249.8,"High":108249.8,"Low":106441.1},{"upd_Date":"2023-10-05T00:00:00","price":106770.5,"volume":3120,"Open":107300,"High":107820,"Low":106583.05},{"upd_Date":"2023-10-06T00:00:00","price":107550.25,"volume":3580,"Open":107000,"High":108000,"Low":107000}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":107000,"High_Price":108000,"Low_Price":107000,"Price":107550.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2253,"Value":333845866.7,"Volume":3120,"Oldprice":106770.5,"PriceDiff":779.75,"change":0.7303047190000984,"Net_TrdQty":3580,"HI_52_WK":112727.95,"LO_52_WK":80735.25,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-10-11T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":112727.95,"b52LowAdj":80735.25,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"110232.82","en_sup_t_91":"108325.18","prev_close":"109719.60","en_close":"110285.40","new_date":"Sep 27","prev_close_no":109719},{"en_ltd":"2023-09-14","en_sup_p_91":"109772.35","en_sup_t_91":"108577.22","prev_close":"109058.65","en_close":"111001.30","new_date":"Sep 14","prev_close_no":109058}],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"108325.18","en_sup_t_91":"109786.70","prev_close":"108726.40","en_close":"107295.60","new_date":"Sep 29","prev_close_no":108726},{"en_ltd":"2023-09-22","en_sup_p_91":"108814.88","en_sup_t_91":"110553.81","prev_close":"108841.65","en_close":"108655.00","new_date":"Sep 22","prev_close_no":108841},{"en_ltd":"2023-09-12","en_sup_p_91":"108079.14","en_sup_t_91":"110081.04","prev_close":"109440.45","en_close":"107916.20","new_date":"Sep 12","prev_close_no":109440}]}
