Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 3.35%.
Technically, Mrf share price will see immediate support at 105,897.07 and immediate resistance would be seen at 109,597.07.
If Mrf share price closes below immediate support of 105,897.07, then sharp breakdown can be seen. Mrf share price will see major support at 104,498.53 for the week.
On the positive side, immediate resistance will be seen at 109,597.07. Closing above 109,597.07, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 111,898.53 for the week.
Trading range for Mrf share price for this week should be between 102,197.07 on down side and 113,297.07 on up side.
Mrf Previous Week High: 110500
Mrf Previous Week Low: 106800
Mrf Previous Week Range: 3700 Points
Mrf share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 113,297.07 |
| Resistance 2 | 111,898.53 |
| Resistance 1 | 109,597.07 |
| Support 1 | 105,897.07 |
| Support 2 | 104,498.53 |
| Support 3 | 102,197.07 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":107760.35,"volume":7089,"Open":106500,"High":108000,"Low":106430.05},{"upd_Date":"2023-08-21T00:00:00","price":107798.45,"volume":6810,"Open":108500,"High":108599.95,"Low":107568.1},{"upd_Date":"2023-08-22T00:00:00","price":108411.8,"volume":3566,"Open":108300,"High":108549.95,"Low":107758},{"upd_Date":"2023-08-23T00:00:00","price":108675.55,"volume":4181,"Open":108410,"High":109200,"Low":108051.15},{"upd_Date":"2023-08-24T00:00:00","price":108595.15,"volume":4788,"Open":109399,"High":109399,"Low":108106},{"upd_Date":"2023-08-25T00:00:00","price":108542,"volume":3562,"Open":108127.65,"High":108895.7,"Low":108000.55},{"upd_Date":"2023-08-28T00:00:00","price":108288,"volume":3583,"Open":108523.7,"High":108900.55,"Low":107921.55},{"upd_Date":"2023-08-29T00:00:00","price":108812.5,"volume":2244,"Open":108353.7,"High":109000,"Low":108250.85},{"upd_Date":"2023-08-30T00:00:00","price":109593.95,"volume":2943,"Open":108999,"High":109778.65,"Low":108812.5},{"upd_Date":"2023-08-31T00:00:00","price":108686.25,"volume":5954,"Open":109677,"High":109677,"Low":108266.35},{"upd_Date":"2023-09-01T00:00:00","price":107984.15,"volume":6574,"Open":109500,"High":109500,"Low":107559.05},{"upd_Date":"2023-09-04T00:00:00","price":108195.4,"volume":4965,"Open":108499,"High":108980,"Low":107347.55},{"upd_Date":"2023-09-05T00:00:00","price":108520,"volume":3494,"Open":108453.7,"High":108800,"Low":107888.15},{"upd_Date":"2023-09-06T00:00:00","price":109395.75,"volume":8365,"Open":108250.5,"High":109537.95,"Low":107500},{"upd_Date":"2023-09-07T00:00:00","price":109205.15,"volume":2632,"Open":108831,"High":109885.6,"Low":108798.8},{"upd_Date":"2023-09-08T00:00:00","price":108858.4,"volume":2652,"Open":109300,"High":109420.75,"Low":108600.2},{"upd_Date":"2023-09-11T00:00:00","price":109440.45,"volume":3871,"Open":109450,"High":109850,"Low":108905},{"upd_Date":"2023-09-12T00:00:00","price":107916.2,"volume":8831,"Open":109800,"High":109800,"Low":107555.05},{"upd_Date":"2023-09-13T00:00:00","price":109058.65,"volume":7363,"Open":108108,"High":109191.65,"Low":107476.8},{"upd_Date":"2023-09-14T00:00:00","price":111001.25,"volume":6353,"Open":109000,"High":111200,"Low":109000},{"upd_Date":"2023-09-15T00:00:00","price":109233.85,"volume":14149,"Open":111000,"High":112727.95,"Low":108539.7},{"upd_Date":"2023-09-18T00:00:00","price":109003.95,"volume":7075,"Open":109666,"High":109798.75,"Low":108060},{"upd_Date":"2023-09-20T00:00:00","price":109603.9,"volume":4471,"Open":109000,"High":109764.65,"Low":108100},{"upd_Date":"2023-09-21T00:00:00","price":108841.65,"volume":3636,"Open":109017.6,"High":109775,"Low":108500},{"upd_Date":"2023-09-22T00:00:00","price":108655.05,"volume":3372,"Open":108500,"High":109350,"Low":108477.05},{"upd_Date":"2023-09-25T00:00:00","price":109360.2,"volume":6572,"Open":108999.95,"High":109489.9,"Low":107651},{"upd_Date":"2023-09-26T00:00:00","price":109719.6,"volume":3557,"Open":109300,"High":109979.95,"Low":108981.45},{"upd_Date":"2023-09-27T00:00:00","price":110285.4,"volume":2909,"Open":109719.6,"High":110500,"Low":109251.9},{"upd_Date":"2023-09-28T00:00:00","price":108726.4,"volume":7911,"Open":110112,"High":110277.5,"Low":108306.1},{"upd_Date":"2023-09-29T00:00:00","price":107295.6,"volume":9966,"Open":108725.85,"High":109362.35,"Low":106800}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":108725.85,"High_Price":109362.35,"Low_Price":106800,"Price":107295.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5317,"Value":862473246.35,"Volume":7911,"Oldprice":108726.4,"PriceDiff":-1430.7999999999884,"change":-1.315963740177168,"Net_TrdQty":9966,"HI_52_WK":112727.95,"LO_52_WK":78800,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":112727.95,"b52LowAdj":78800,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"110232.82","en_sup_t_91":"108325.18","prev_close":"109719.60","en_close":"110285.40","new_date":"Sep 27","prev_close_no":109719},{"en_ltd":"2023-09-14","en_sup_p_91":"109772.35","en_sup_t_91":"108577.22","prev_close":"109058.65","en_close":"111001.30","new_date":"Sep 14","prev_close_no":109058},{"en_ltd":"2023-08-18","en_sup_p_91":"107746.89","en_sup_t_91":"105350.57","prev_close":"106472.90","en_close":"107760.40","new_date":"Aug 18","prev_close_no":106472}],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"108325.18","en_sup_t_91":"109786.70","prev_close":"108726.40","en_close":"107295.60","new_date":"Sep 29","prev_close_no":108726},{"en_ltd":"2023-09-22","en_sup_p_91":"108814.88","en_sup_t_91":"110553.81","prev_close":"108841.65","en_close":"108655.00","new_date":"Sep 22","prev_close_no":108841},{"en_ltd":"2023-09-12","en_sup_p_91":"108079.14","en_sup_t_91":"110081.04","prev_close":"109440.45","en_close":"107916.20","new_date":"Sep 12","prev_close_no":109440}]}
