Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 4.94%.
Technically, Mrf share price will see immediate support at 108,138.90 and immediate resistance would be seen at 113,705.75.
If Mrf share price closes below immediate support of 108,138.90, then sharp breakdown can be seen. Mrf share price will see major support at 104,802.55 for the week.
On the positive side, immediate resistance will be seen at 113,705.75. Closing above 113,705.75, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 115,936.25 for the week.
Trading range for Mrf share price for this week should be between 102,572.05 on down side and 119,272.60 on up side.
Mrf Previous Week High: 112599.9
Mrf Previous Week Low: 107033.05
Mrf Previous Week Range: 5566.85 Points
Mrf share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 119,272.60 |
| Resistance 2 | 115,936.25 |
| Resistance 1 | 113,705.75 |
| Support 1 | 108,138.90 |
| Support 2 | 104,802.55 |
| Support 3 | 102,572.05 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":107550.25,"volume":3580,"Open":107000,"High":108000,"Low":107000},{"upd_Date":"2023-10-09T00:00:00","price":107266.95,"volume":4229,"Open":107350,"High":107684.55,"Low":106405},{"upd_Date":"2023-10-10T00:00:00","price":107204.1,"volume":4103,"Open":107699,"High":108010.55,"Low":107001},{"upd_Date":"2023-10-11T00:00:00","price":107738.15,"volume":3534,"Open":107320,"High":108162.7,"Low":107298.9},{"upd_Date":"2023-10-12T00:00:00","price":108685.25,"volume":3311,"Open":108100,"High":108850,"Low":107910.15},{"upd_Date":"2023-10-13T00:00:00","price":109092.75,"volume":3150,"Open":108754,"High":109250,"Low":108300.15},{"upd_Date":"2023-10-16T00:00:00","price":109548.45,"volume":4661,"Open":108990.1,"High":109850,"Low":108320.95},{"upd_Date":"2023-10-17T00:00:00","price":110885.75,"volume":15221,"Open":110700,"High":113439.3,"Low":110611.55},{"upd_Date":"2023-10-18T00:00:00","price":109672.8,"volume":5862,"Open":111000,"High":111099.95,"Low":109401.05},{"upd_Date":"2023-10-19T00:00:00","price":109575.05,"volume":5030,"Open":109400.5,"High":110149.95,"Low":108701},{"upd_Date":"2023-10-20T00:00:00","price":109504.6,"volume":3657,"Open":109170.1,"High":110046.4,"Low":108900.05},{"upd_Date":"2023-10-23T00:00:00","price":108977.35,"volume":9731,"Open":109350,"High":110400,"Low":108639.15},{"upd_Date":"2023-10-25T00:00:00","price":108632.45,"volume":4580,"Open":109299.95,"High":109948.85,"Low":108150},{"upd_Date":"2023-10-26T00:00:00","price":107481.3,"volume":5675,"Open":108700,"High":108700,"Low":107075.95},{"upd_Date":"2023-10-27T00:00:00","price":108190.8,"volume":3807,"Open":108279,"High":108876,"Low":107629.35},{"upd_Date":"2023-10-30T00:00:00","price":109015.7,"volume":4654,"Open":108190.8,"High":109449.6,"Low":107919.45},{"upd_Date":"2023-10-31T00:00:00","price":108297.8,"volume":8331,"Open":109499.95,"High":109499.95,"Low":107907.1},{"upd_Date":"2023-11-01T00:00:00","price":108583.8,"volume":3163,"Open":108500,"High":109275,"Low":108349.8},{"upd_Date":"2023-11-02T00:00:00","price":110500.05,"volume":5623,"Open":109500.2,"High":110800,"Low":108925},{"upd_Date":"2023-11-03T00:00:00","price":107723.25,"volume":25427,"Open":110749.8,"High":111800,"Low":107300},{"upd_Date":"2023-11-06T00:00:00","price":107391.85,"volume":7716,"Open":108895,"High":108895,"Low":107103.2},{"upd_Date":"2023-11-07T00:00:00","price":107185.4,"volume":4702,"Open":108000,"High":108000,"Low":107008.05},{"upd_Date":"2023-11-08T00:00:00","price":108348.1,"volume":5787,"Open":107830,"High":108700,"Low":107330.1},{"upd_Date":"2023-11-09T00:00:00","price":108078.2,"volume":5103,"Open":108325.5,"High":109108.95,"Low":107774.4},{"upd_Date":"2023-11-10T00:00:00","price":108295.7,"volume":3311,"Open":108299,"High":108479.9,"Low":107338.1},{"upd_Date":"2023-11-12T00:00:00","price":108240.6,"volume":993,"Open":108545,"High":108980,"Low":108000},{"upd_Date":"2023-11-13T00:00:00","price":107637.6,"volume":6671,"Open":108500,"High":108500,"Low":107033.05},{"upd_Date":"2023-11-15T00:00:00","price":109379.5,"volume":6906,"Open":108299,"High":109510.45,"Low":107812.6},{"upd_Date":"2023-11-16T00:00:00","price":110298.85,"volume":5724,"Open":109020,"High":110500,"Low":109000},{"upd_Date":"2023-11-17T00:00:00","price":111475.25,"volume":11891,"Open":110000,"High":112599.9,"Low":109800.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":110000,"High_Price":112599.9,"Low_Price":109800.35,"Price":111475.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":111475.3,"Total_Trade":3863,"Value":629981040.4,"Volume":5724,"Oldprice":110298.85,"PriceDiff":1176.3999999999942,"change":1.0665569042650889,"Net_TrdQty":11891,"HI_52_WK":113439.3,"LO_52_WK":81380.05,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":113439.3,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"109313.56","en_sup_t_91":"107054.87","prev_close":"107637.60","en_close":"109379.50","new_date":"Nov 15","prev_close_no":107637},{"en_ltd":"2023-11-02","en_sup_p_91":"109521.20","en_sup_t_91":"108257.43","prev_close":"108583.80","en_close":"110500.00","new_date":"Nov 2","prev_close_no":108583},{"en_ltd":"2023-10-12","en_sup_p_91":"108650.20","en_sup_t_91":"106945.66","prev_close":"107738.15","en_close":"108685.30","new_date":"Oct 12","prev_close_no":107738}],"sell_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"108257.43","en_sup_t_91":"111476.73","prev_close":"110500.05","en_close":"107723.30","new_date":"Nov 3","prev_close_no":110500},{"en_ltd":"2023-10-18","en_sup_p_91":"110351.29","en_sup_t_91":"111927.40","prev_close":"110885.75","en_close":"109672.80","new_date":"Oct 18","prev_close_no":110885}]}
