Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 4.03%.
Technically, Mrf share price will see immediate support at 106,082.17 and immediate resistance would be seen at 110,582.17.
If Mrf share price closes below immediate support of 106,082.17, then sharp breakdown can be seen. Mrf share price will see major support at 104,441.08 for the week.
On the positive side, immediate resistance will be seen at 110,582.17. Closing above 110,582.17, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 113,441.08 for the week.
Trading range for Mrf share price for this week should be between 101,582.17 on down side and 115,082.17 on up side.
Mrf Previous Week High: 111800
Mrf Previous Week Low: 107300
Mrf Previous Week Range: 4500 Points
Mrf share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 115,082.17 |
| Resistance 2 | 113,441.08 |
| Resistance 1 | 110,582.17 |
| Support 1 | 106,082.17 |
| Support 2 | 104,441.08 |
| Support 3 | 101,582.17 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":108841.65,"volume":3636,"Open":109017.6,"High":109775,"Low":108500},{"upd_Date":"2023-09-22T00:00:00","price":108655.05,"volume":3372,"Open":108500,"High":109350,"Low":108477.05},{"upd_Date":"2023-09-25T00:00:00","price":109360.2,"volume":6572,"Open":108999.95,"High":109489.9,"Low":107651},{"upd_Date":"2023-09-26T00:00:00","price":109719.6,"volume":3557,"Open":109300,"High":109979.95,"Low":108981.45},{"upd_Date":"2023-09-27T00:00:00","price":110285.4,"volume":2909,"Open":109719.6,"High":110500,"Low":109251.9},{"upd_Date":"2023-09-28T00:00:00","price":108726.4,"volume":7911,"Open":110112,"High":110277.5,"Low":108306.1},{"upd_Date":"2023-09-29T00:00:00","price":107295.6,"volume":9966,"Open":108725.85,"High":109362.35,"Low":106800},{"upd_Date":"2023-10-03T00:00:00","price":108294.45,"volume":5523,"Open":108149.75,"High":108600.6,"Low":106551.05},{"upd_Date":"2023-10-04T00:00:00","price":106901.4,"volume":3710,"Open":108249.8,"High":108249.8,"Low":106441.1},{"upd_Date":"2023-10-05T00:00:00","price":106770.5,"volume":3120,"Open":107300,"High":107820,"Low":106583.05},{"upd_Date":"2023-10-06T00:00:00","price":107550.25,"volume":3580,"Open":107000,"High":108000,"Low":107000},{"upd_Date":"2023-10-09T00:00:00","price":107266.95,"volume":4229,"Open":107350,"High":107684.55,"Low":106405},{"upd_Date":"2023-10-10T00:00:00","price":107204.1,"volume":4103,"Open":107699,"High":108010.55,"Low":107001},{"upd_Date":"2023-10-11T00:00:00","price":107738.15,"volume":3534,"Open":107320,"High":108162.7,"Low":107298.9},{"upd_Date":"2023-10-12T00:00:00","price":108685.25,"volume":3311,"Open":108100,"High":108850,"Low":107910.15},{"upd_Date":"2023-10-13T00:00:00","price":109092.75,"volume":3150,"Open":108754,"High":109250,"Low":108300.15},{"upd_Date":"2023-10-16T00:00:00","price":109548.45,"volume":4661,"Open":108990.1,"High":109850,"Low":108320.95},{"upd_Date":"2023-10-17T00:00:00","price":110885.75,"volume":15221,"Open":110700,"High":113439.3,"Low":110611.55},{"upd_Date":"2023-10-18T00:00:00","price":109672.8,"volume":5862,"Open":111000,"High":111099.95,"Low":109401.05},{"upd_Date":"2023-10-19T00:00:00","price":109575.05,"volume":5030,"Open":109400.5,"High":110149.95,"Low":108701},{"upd_Date":"2023-10-20T00:00:00","price":109504.6,"volume":3657,"Open":109170.1,"High":110046.4,"Low":108900.05},{"upd_Date":"2023-10-23T00:00:00","price":108977.35,"volume":9731,"Open":109350,"High":110400,"Low":108639.15},{"upd_Date":"2023-10-25T00:00:00","price":108632.45,"volume":4580,"Open":109299.95,"High":109948.85,"Low":108150},{"upd_Date":"2023-10-26T00:00:00","price":107481.3,"volume":5675,"Open":108700,"High":108700,"Low":107075.95},{"upd_Date":"2023-10-27T00:00:00","price":108190.8,"volume":3807,"Open":108279,"High":108876,"Low":107629.35},{"upd_Date":"2023-10-30T00:00:00","price":109015.7,"volume":4654,"Open":108190.8,"High":109449.6,"Low":107919.45},{"upd_Date":"2023-10-31T00:00:00","price":108297.8,"volume":8331,"Open":109499.95,"High":109499.95,"Low":107907.1},{"upd_Date":"2023-11-01T00:00:00","price":108583.8,"volume":3163,"Open":108500,"High":109275,"Low":108349.8},{"upd_Date":"2023-11-02T00:00:00","price":110500.05,"volume":5623,"Open":109500.2,"High":110800,"Low":108925},{"upd_Date":"2023-11-03T00:00:00","price":107723.25,"volume":25427,"Open":110749.8,"High":111800,"Low":107300}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":110749.8,"High_Price":111800,"Low_Price":107300,"Price":107723.25,"BBuy_Qty":13,"BBuy_Price":107723.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3742,"Value":618935116.95,"Volume":5623,"Oldprice":110500.05,"PriceDiff":-2776.800000000003,"change":-2.5129400393936496,"Net_TrdQty":25427,"HI_52_WK":113439.3,"LO_52_WK":81380.05,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":113439.3,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"109521.20","en_sup_t_91":"108257.43","prev_close":"108583.80","en_close":"110500.00","new_date":"Nov 2","prev_close_no":108583},{"en_ltd":"2023-10-12","en_sup_p_91":"108650.20","en_sup_t_91":"106945.66","prev_close":"107738.15","en_close":"108685.30","new_date":"Oct 12","prev_close_no":107738},{"en_ltd":"2023-09-27","en_sup_p_91":"110232.82","en_sup_t_91":"108325.18","prev_close":"109719.60","en_close":"110285.40","new_date":"Sep 27","prev_close_no":109719}],"sell_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"108257.43","en_sup_t_91":"111476.73","prev_close":"110500.05","en_close":"107723.30","new_date":"Nov 3","prev_close_no":110500},{"en_ltd":"2023-10-18","en_sup_p_91":"110351.29","en_sup_t_91":"111927.40","prev_close":"110885.75","en_close":"109672.80","new_date":"Oct 18","prev_close_no":110885},{"en_ltd":"2023-09-29","en_sup_p_91":"108325.18","en_sup_t_91":"109786.70","prev_close":"108726.40","en_close":"107295.60","new_date":"Sep 29","prev_close_no":108726},{"en_ltd":"2023-09-22","en_sup_p_91":"108814.88","en_sup_t_91":"110553.81","prev_close":"108841.65","en_close":"108655.00","new_date":"Sep 22","prev_close_no":108841}]}
