Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 2.99%.
Technically, Mrf share price will see immediate support at 128,567.37 and immediate resistance would be seen at 132,504.37.
If Mrf share price closes below immediate support of 128,567.37, then sharp breakdown can be seen. Mrf share price will see major support at 126,095.18 for the week.
On the positive side, immediate resistance will be seen at 132,504.37. Closing above 132,504.37, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 133,969.18 for the week.
Trading range for Mrf share price for this week should be between 124,630.37 on down side and 136,441.37 on up side.
Mrf Previous Week High: 131497
Mrf Previous Week Low: 127560
Mrf Previous Week Range: 3937 Points
Mrf share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 136,441.37 |
| Resistance 2 | 133,969.18 |
| Resistance 1 | 132,504.37 |
| Support 1 | 128,567.37 |
| Support 2 | 126,095.18 |
| Support 3 | 124,630.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":132679.6,"volume":4292,"Open":133500,"High":133887.95,"Low":132250},{"upd_Date":"2024-04-12T00:00:00","price":131716.5,"volume":4795,"Open":133000,"High":133349.5,"Low":131500},{"upd_Date":"2024-04-15T00:00:00","price":129443.8,"volume":8752,"Open":131399.5,"High":131399.5,"Low":129170},{"upd_Date":"2024-04-16T00:00:00","price":130156.15,"volume":6799,"Open":128500,"High":130688.7,"Low":128001.15},{"upd_Date":"2024-04-18T00:00:00","price":129231.5,"volume":4811,"Open":130749.95,"High":131503.1,"Low":129003.85},{"upd_Date":"2024-04-19T00:00:00","price":129157.65,"volume":6377,"Open":128921,"High":129521.05,"Low":127312.1},{"upd_Date":"2024-04-22T00:00:00","price":129020.05,"volume":6055,"Open":129900,"High":131651,"Low":128709.1},{"upd_Date":"2024-04-23T00:00:00","price":129226.7,"volume":5398,"Open":129500,"High":130104.1,"Low":128754.95},{"upd_Date":"2024-04-24T00:00:00","price":128524.45,"volume":4696,"Open":129437.8,"High":130147.6,"Low":128325.05},{"upd_Date":"2024-04-25T00:00:00","price":129632.7,"volume":5828,"Open":128500,"High":129874.6,"Low":128200},{"upd_Date":"2024-04-26T00:00:00","price":130237.75,"volume":3735,"Open":129700,"High":130750,"Low":129632.7},{"upd_Date":"2024-04-29T00:00:00","price":130821.3,"volume":3233,"Open":131000,"High":131240,"Low":130400},{"upd_Date":"2024-04-30T00:00:00","price":133019.45,"volume":14637,"Open":131052.65,"High":135582.4,"Low":131052.65},{"upd_Date":"2024-05-02T00:00:00","price":133861.95,"volume":9911,"Open":134038.45,"High":135000,"Low":132500},{"upd_Date":"2024-05-03T00:00:00","price":128560.4,"volume":32315,"Open":134300,"High":134300,"Low":127767.9},{"upd_Date":"2024-05-06T00:00:00","price":126475.5,"volume":16067,"Open":129450,"High":129450,"Low":125001.1},{"upd_Date":"2024-05-07T00:00:00","price":124514.5,"volume":13141,"Open":126475.5,"High":126986.05,"Low":123111.1},{"upd_Date":"2024-05-08T00:00:00","price":126677.65,"volume":9470,"Open":124514.5,"High":127190.15,"Low":123840},{"upd_Date":"2024-05-09T00:00:00","price":126225.15,"volume":7038,"Open":126300,"High":127699.9,"Low":125800},{"upd_Date":"2024-05-10T00:00:00","price":127595.7,"volume":5922,"Open":126700,"High":127850.95,"Low":125543.45},{"upd_Date":"2024-05-13T00:00:00","price":128881.9,"volume":9777,"Open":127595.7,"High":129199.8,"Low":125623.15},{"upd_Date":"2024-05-14T00:00:00","price":128194.95,"volume":5329,"Open":128700,"High":129000,"Low":127700},{"upd_Date":"2024-05-15T00:00:00","price":127445.45,"volume":6132,"Open":128000,"High":128549.95,"Low":127301.95},{"upd_Date":"2024-05-16T00:00:00","price":128964.3,"volume":6690,"Open":127555,"High":129150,"Low":127050},{"upd_Date":"2024-05-17T00:00:00","price":129143.6,"volume":9747,"Open":128900,"High":129589.15,"Low":128400},{"upd_Date":"2024-05-18T00:00:00","price":129084.15,"volume":483,"Open":128700,"High":129499,"Low":128700},{"upd_Date":"2024-05-21T00:00:00","price":129620.75,"volume":7993,"Open":127560,"High":129992.3,"Low":127560},{"upd_Date":"2024-05-22T00:00:00","price":129481.25,"volume":7108,"Open":129650,"High":130200,"Low":129000},{"upd_Date":"2024-05-23T00:00:00","price":130160.75,"volume":11228,"Open":129481.25,"High":130585,"Low":129051.05},{"upd_Date":"2024-05-24T00:00:00","price":131039.55,"volume":8423,"Open":130150,"High":131497,"Low":128968.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":130150,"High_Price":131497,"Low_Price":128968.2,"Price":131039.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14,"BSell_Price":131039.5,"Total_Trade":8423,"Value":1103746129.65,"Volume":8423,"Oldprice":130160.75,"PriceDiff":878.8000000000029,"change":0.6751651323459668,"Net_TrdQty":8423,"HI_52_WK":151445,"LO_52_WK":95338.55,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":95338.55,"isin":"INE883A01011","symbol":"MRF "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"128137.77","en_sup_t_91":"124429.34","prev_close":"127595.70","en_close":"128881.90","new_date":"May 13","prev_close_no":127595},{"en_ltd":"2024-04-30","en_sup_p_91":"130916.46","en_sup_t_91":"130993.78","prev_close":"130821.30","en_close":"133019.50","new_date":"Apr 30","prev_close_no":130821}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"131406.69","en_sup_t_91":"133842.68","prev_close":"133861.95","en_close":"128560.40","new_date":"May 3","prev_close_no":133861}]}
