Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 5.85%.
Technically, Mrf share price will see immediate support at 122,706.03 and immediate resistance would be seen at 130,478.48.
If Mrf share price closes below immediate support of 122,706.03, then sharp breakdown can be seen. Mrf share price will see major support at 119,980.57 for the week.
On the positive side, immediate resistance will be seen at 130,478.48. Closing above 130,478.48, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 135,525.47 for the week.
Trading range for Mrf share price for this week should be between 114,933.58 on down side and 138,250.93 on up side.
Mrf Previous Week High: 132800
Mrf Previous Week Low: 125027.55
Mrf Previous Week Range: 7772.45 Points
Mrf share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 138,250.93 |
| Resistance 2 | 135,525.47 |
| Resistance 1 | 130,478.48 |
| Support 1 | 122,706.03 |
| Support 2 | 119,980.57 |
| Support 3 | 114,933.58 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":129157.65,"volume":6377,"Open":128921,"High":129521.05,"Low":127312.1},{"upd_Date":"2024-04-22T00:00:00","price":129020.05,"volume":6055,"Open":129900,"High":131651,"Low":128709.1},{"upd_Date":"2024-04-23T00:00:00","price":129226.7,"volume":5398,"Open":129500,"High":130104.1,"Low":128754.95},{"upd_Date":"2024-04-24T00:00:00","price":128524.45,"volume":4696,"Open":129437.8,"High":130147.6,"Low":128325.05},{"upd_Date":"2024-04-25T00:00:00","price":129632.7,"volume":5828,"Open":128500,"High":129874.6,"Low":128200},{"upd_Date":"2024-04-26T00:00:00","price":130237.75,"volume":3735,"Open":129700,"High":130750,"Low":129632.7},{"upd_Date":"2024-04-29T00:00:00","price":130821.3,"volume":3233,"Open":131000,"High":131240,"Low":130400},{"upd_Date":"2024-04-30T00:00:00","price":133019.45,"volume":14637,"Open":131052.65,"High":135582.4,"Low":131052.65},{"upd_Date":"2024-05-02T00:00:00","price":133861.95,"volume":9911,"Open":134038.45,"High":135000,"Low":132500},{"upd_Date":"2024-05-03T00:00:00","price":128560.4,"volume":32315,"Open":134300,"High":134300,"Low":127767.9},{"upd_Date":"2024-05-06T00:00:00","price":126475.5,"volume":16067,"Open":129450,"High":129450,"Low":125001.1},{"upd_Date":"2024-05-07T00:00:00","price":124514.5,"volume":13141,"Open":126475.5,"High":126986.05,"Low":123111.1},{"upd_Date":"2024-05-08T00:00:00","price":126677.65,"volume":9470,"Open":124514.5,"High":127190.15,"Low":123840},{"upd_Date":"2024-05-09T00:00:00","price":126225.15,"volume":7038,"Open":126300,"High":127699.9,"Low":125800},{"upd_Date":"2024-05-10T00:00:00","price":127595.7,"volume":5922,"Open":126700,"High":127850.95,"Low":125543.45},{"upd_Date":"2024-05-13T00:00:00","price":128881.9,"volume":9777,"Open":127595.7,"High":129199.8,"Low":125623.15},{"upd_Date":"2024-05-14T00:00:00","price":128194.95,"volume":5329,"Open":128700,"High":129000,"Low":127700},{"upd_Date":"2024-05-15T00:00:00","price":127445.45,"volume":6132,"Open":128000,"High":128549.95,"Low":127301.95},{"upd_Date":"2024-05-16T00:00:00","price":128964.3,"volume":6690,"Open":127555,"High":129150,"Low":127050},{"upd_Date":"2024-05-17T00:00:00","price":129143.6,"volume":9747,"Open":128900,"High":129589.15,"Low":128400},{"upd_Date":"2024-05-18T00:00:00","price":129084.15,"volume":483,"Open":128700,"High":129499,"Low":128700},{"upd_Date":"2024-05-21T00:00:00","price":129620.75,"volume":7993,"Open":127560,"High":129992.3,"Low":127560},{"upd_Date":"2024-05-22T00:00:00","price":129481.25,"volume":7108,"Open":129650,"High":130200,"Low":129000},{"upd_Date":"2024-05-23T00:00:00","price":130160.75,"volume":11228,"Open":129481.25,"High":130585,"Low":129051.05},{"upd_Date":"2024-05-24T00:00:00","price":131039.55,"volume":8423,"Open":130150,"High":131497,"Low":128968.2},{"upd_Date":"2024-05-27T00:00:00","price":130953.75,"volume":16733,"Open":130800,"High":132800,"Low":130151},{"upd_Date":"2024-05-28T00:00:00","price":129109.2,"volume":5327,"Open":131300,"High":131498.2,"Low":129000},{"upd_Date":"2024-05-29T00:00:00","price":128147.85,"volume":5173,"Open":129500,"High":129699.95,"Low":127920},{"upd_Date":"2024-05-30T00:00:00","price":125466.05,"volume":8549,"Open":128000,"High":128002.5,"Low":125050},{"upd_Date":"2024-05-31T00:00:00","price":125431.5,"volume":14691,"Open":126100,"High":126899.95,"Low":125027.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":126100,"High_Price":126899.95,"Low_Price":125027.55,"Price":125431.5,"BBuy_Qty":1,"BBuy_Price":125431.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14691,"Value":1842714166.5,"Volume":14691,"Oldprice":125466.05,"PriceDiff":-34.55000000000291,"change":-0.027537329819503294,"Net_TrdQty":14691,"HI_52_WK":151445,"LO_52_WK":96067.55,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-06-02T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":96067.55,"isin":"INE883A01011","symbol":"MRF "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"128137.77","en_sup_t_91":"124429.34","prev_close":"127595.70","en_close":"128881.90","new_date":"May 13","prev_close_no":127595},{"en_ltd":"2024-04-30","en_sup_p_91":"130916.46","en_sup_t_91":"130993.78","prev_close":"130821.30","en_close":"133019.50","new_date":"Apr 30","prev_close_no":130821}],"sell_point":[{"en_ltd":"2024-05-28","en_sup_p_91":"129295.22","en_sup_t_91":"132464.71","prev_close":"130953.75","en_close":"129109.20","new_date":"May 28","prev_close_no":130953},{"en_ltd":"2024-05-03","en_sup_p_91":"131406.69","en_sup_t_91":"133842.68","prev_close":"133861.95","en_close":"128560.40","new_date":"May 3","prev_close_no":133861}]}
