Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 2.85%.
Technically, Mrf share price will see immediate support at 148,088.03 and immediate resistance would be seen at 152,403.48.
If Mrf share price closes below immediate support of 148,088.03, then sharp breakdown can be seen. Mrf share price will see major support at 145,451.07 for the week.
On the positive side, immediate resistance will be seen at 152,403.48. Closing above 152,403.48, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 154,081.97 for the week.
Trading range for Mrf share price for this week should be between 143,772.58 on down side and 156,718.93 on up side.
Mrf Previous Week High: 151445
Mrf Previous Week Low: 147129.55
Mrf Previous Week Range: 4315.45 Points
Mrf share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156,718.93 |
| Resistance 2 | 154,081.97 |
| Resistance 1 | 152,403.48 |
| Support 1 | 148,088.03 |
| Support 2 | 145,451.07 |
| Support 3 | 143,772.58 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":134351.1,"volume":6940,"Open":133868,"High":134639.9,"Low":132661.35},{"upd_Date":"2024-01-15T00:00:00","price":135951.15,"volume":8379,"Open":134699,"High":136799.95,"Low":133650.05},{"upd_Date":"2024-01-16T00:00:00","price":136594.7,"volume":7490,"Open":135215.3,"High":137800,"Low":135215.3},{"upd_Date":"2024-01-17T00:00:00","price":134878.3,"volume":37455,"Open":136229,"High":150254.15,"Low":134000.05},{"upd_Date":"2024-01-18T00:00:00","price":137587.2,"volume":14497,"Open":136400,"High":137949.95,"Low":133750},{"upd_Date":"2024-01-19T00:00:00","price":139431.95,"volume":10260,"Open":138995.3,"High":139995.95,"Low":138033.35},{"upd_Date":"2024-01-20T00:00:00","price":145363.35,"volume":15816,"Open":140800,"High":146496.15,"Low":140222},{"upd_Date":"2024-01-23T00:00:00","price":140997.25,"volume":22069,"Open":145786,"High":147849.8,"Low":139821.25},{"upd_Date":"2024-01-24T00:00:00","price":139771.05,"volume":17366,"Open":141900,"High":141999.85,"Low":136105.25},{"upd_Date":"2024-01-25T00:00:00","price":136857.95,"volume":13504,"Open":140457,"High":140599.95,"Low":136133.05},{"upd_Date":"2024-01-29T00:00:00","price":143873.6,"volume":26375,"Open":136857.15,"High":144150,"Low":136333.05},{"upd_Date":"2024-01-30T00:00:00","price":140619.85,"volume":13414,"Open":144650,"High":144750,"Low":140004},{"upd_Date":"2024-01-31T00:00:00","price":142577.4,"volume":11634,"Open":141000,"High":142844.95,"Low":140500.1},{"upd_Date":"2024-02-01T00:00:00","price":142477.8,"volume":12544,"Open":143500,"High":144350,"Low":141701},{"upd_Date":"2024-02-02T00:00:00","price":140941.85,"volume":12058,"Open":143000,"High":143499.45,"Low":140447.3},{"upd_Date":"2024-02-05T00:00:00","price":141645.75,"volume":19822,"Open":142885,"High":143974.35,"Low":140411.3},{"upd_Date":"2024-02-06T00:00:00","price":143387.7,"volume":8245,"Open":142245,"High":143600,"Low":141761.1},{"upd_Date":"2024-02-07T00:00:00","price":142996.8,"volume":7534,"Open":144385,"High":144827.55,"Low":142532},{"upd_Date":"2024-02-08T00:00:00","price":142483.1,"volume":7121,"Open":143850,"High":143850,"Low":142010.05},{"upd_Date":"2024-02-09T00:00:00","price":137083.35,"volume":26614,"Open":143750,"High":143750,"Low":136300},{"upd_Date":"2024-02-12T00:00:00","price":143802.75,"volume":40809,"Open":137600,"High":144769.6,"Low":137555},{"upd_Date":"2024-02-13T00:00:00","price":144627.4,"volume":15951,"Open":144802,"High":145406.5,"Low":142500.6},{"upd_Date":"2024-02-14T00:00:00","price":147284.5,"volume":11908,"Open":144100,"High":148035.5,"Low":142768.4},{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":150164.5,"High_Price":151445,"Low_Price":150050,"Price":150725,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":15,"BSell_Price":150725,"Total_Trade":5567,"Value":1100142681.45,"Volume":7334,"Oldprice":150164.5,"PriceDiff":560.5,"change":0.3732573277971824,"Net_TrdQty":7594,"HI_52_WK":151445,"LO_52_WK":81380.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":150794.7,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"144026.64","en_sup_t_91":"139709.74","prev_close":"143802.75","en_close":"144627.40","new_date":"Feb 13","prev_close_no":143802},{"en_ltd":"2024-01-29","en_sup_p_91":"143032.62","en_sup_t_91":"135225.28","prev_close":"136857.95","en_close":"143873.60","new_date":"Jan 29","prev_close_no":136857},{"en_ltd":"2024-01-20","en_sup_p_91":"139750.34","en_sup_t_91":"139254.51","prev_close":"139431.95","en_close":"145363.30","new_date":"Jan 20","prev_close_no":139431}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"139892.84","en_sup_t_91":"144026.64","prev_close":"142483.10","en_close":"137083.30","new_date":"Feb 9","prev_close_no":142483},{"en_ltd":"2024-01-25","en_sup_p_91":"139294.94","en_sup_t_91":"143032.63","prev_close":"139771.05","en_close":"136858.00","new_date":"Jan 25","prev_close_no":139771},{"en_ltd":"2024-01-17","en_sup_p_91":"134193.63","en_sup_t_91":"138264.17","prev_close":"136594.70","en_close":"134878.30","new_date":"Jan 17","prev_close_no":136594}]}
