Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 5.89%.
Technically, Mrf share price will see immediate support at 133,979.72 and immediate resistance would be seen at 142,507.27.
If Mrf share price closes below immediate support of 133,979.72, then sharp breakdown can be seen. Mrf share price will see major support at 130,876.08 for the week.
On the positive side, immediate resistance will be seen at 142,507.27. Closing above 142,507.27, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 147,931.18 for the week.
Trading range for Mrf share price for this week should be between 125,452.17 on down side and 151,034.82 on up side.
Mrf Previous Week High: 144827.55
Mrf Previous Week Low: 136300
Mrf Previous Week Range: 8527.55 Points
Mrf share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 151,034.82 |
| Resistance 2 | 147,931.18 |
| Resistance 1 | 142,507.27 |
| Support 1 | 133,979.72 |
| Support 2 | 130,876.08 |
| Support 3 | 125,452.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":129579.25,"volume":17516,"Open":126100,"High":130399.35,"Low":125084.65},{"upd_Date":"2024-01-01T00:00:00","price":129423.55,"volume":9043,"Open":129570,"High":130734.35,"Low":129000},{"upd_Date":"2024-01-02T00:00:00","price":129992.3,"volume":8846,"Open":129450,"High":130269.6,"Low":127257.1},{"upd_Date":"2024-01-03T00:00:00","price":130595.85,"volume":7203,"Open":129740,"High":130955,"Low":129000},{"upd_Date":"2024-01-04T00:00:00","price":131509.75,"volume":6833,"Open":130500,"High":131950,"Low":130149},{"upd_Date":"2024-01-05T00:00:00","price":132701.25,"volume":8182,"Open":131600,"High":133500.05,"Low":131600},{"upd_Date":"2024-01-08T00:00:00","price":131920.6,"volume":7613,"Open":133401,"High":133599.95,"Low":131200},{"upd_Date":"2024-01-09T00:00:00","price":131692.45,"volume":5777,"Open":132000,"High":133100,"Low":131202.2},{"upd_Date":"2024-01-10T00:00:00","price":131828.4,"volume":5915,"Open":132099,"High":132199.6,"Low":130210},{"upd_Date":"2024-01-11T00:00:00","price":133368,"volume":4736,"Open":132459,"High":133625,"Low":132002.7},{"upd_Date":"2024-01-12T00:00:00","price":134351.1,"volume":6940,"Open":133868,"High":134639.9,"Low":132661.35},{"upd_Date":"2024-01-15T00:00:00","price":135951.15,"volume":8379,"Open":134699,"High":136799.95,"Low":133650.05},{"upd_Date":"2024-01-16T00:00:00","price":136594.7,"volume":7490,"Open":135215.3,"High":137800,"Low":135215.3},{"upd_Date":"2024-01-17T00:00:00","price":134878.3,"volume":37455,"Open":136229,"High":150254.15,"Low":134000.05},{"upd_Date":"2024-01-18T00:00:00","price":137587.2,"volume":14497,"Open":136400,"High":137949.95,"Low":133750},{"upd_Date":"2024-01-19T00:00:00","price":139431.95,"volume":10260,"Open":138995.3,"High":139995.95,"Low":138033.35},{"upd_Date":"2024-01-20T00:00:00","price":145363.35,"volume":15816,"Open":140800,"High":146496.15,"Low":140222},{"upd_Date":"2024-01-23T00:00:00","price":140997.25,"volume":22069,"Open":145786,"High":147849.8,"Low":139821.25},{"upd_Date":"2024-01-24T00:00:00","price":139771.05,"volume":17366,"Open":141900,"High":141999.85,"Low":136105.25},{"upd_Date":"2024-01-25T00:00:00","price":136857.95,"volume":13504,"Open":140457,"High":140599.95,"Low":136133.05},{"upd_Date":"2024-01-29T00:00:00","price":143873.6,"volume":26375,"Open":136857.15,"High":144150,"Low":136333.05},{"upd_Date":"2024-01-30T00:00:00","price":140619.85,"volume":13414,"Open":144650,"High":144750,"Low":140004},{"upd_Date":"2024-01-31T00:00:00","price":142577.4,"volume":11634,"Open":141000,"High":142844.95,"Low":140500.1},{"upd_Date":"2024-02-01T00:00:00","price":142477.8,"volume":12544,"Open":143500,"High":144350,"Low":141701},{"upd_Date":"2024-02-02T00:00:00","price":140941.85,"volume":12058,"Open":143000,"High":143499.45,"Low":140447.3},{"upd_Date":"2024-02-05T00:00:00","price":141645.75,"volume":19822,"Open":142885,"High":143974.35,"Low":140411.3},{"upd_Date":"2024-02-06T00:00:00","price":143387.7,"volume":8245,"Open":142245,"High":143600,"Low":141761.1},{"upd_Date":"2024-02-07T00:00:00","price":142996.8,"volume":7534,"Open":144385,"High":144827.55,"Low":142532},{"upd_Date":"2024-02-08T00:00:00","price":142483.1,"volume":7121,"Open":143850,"High":143850,"Low":142010.05},{"upd_Date":"2024-02-09T00:00:00","price":137083.35,"volume":26614,"Open":143750,"High":143750,"Low":136300}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":143750,"High_Price":143750,"Low_Price":136300,"Price":137083.35,"BBuy_Qty":28,"BBuy_Price":137083.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5513,"Value":1017220747.55,"Volume":7121,"Oldprice":142483.1,"PriceDiff":-5399.75,"change":-3.7897476963934666,"Net_TrdQty":26614,"HI_52_WK":150254.15,"LO_52_WK":81380.05,"H52DATE":"2024-01-17T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":150254.15,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"143032.62","en_sup_t_91":"135225.28","prev_close":"136857.95","en_close":"143873.60","new_date":"Jan 29","prev_close_no":136857},{"en_ltd":"2024-01-20","en_sup_p_91":"139750.34","en_sup_t_91":"139254.51","prev_close":"139431.95","en_close":"145363.30","new_date":"Jan 20","prev_close_no":139431}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"139892.84","en_sup_t_91":"144026.64","prev_close":"142483.10","en_close":"137083.30","new_date":"Feb 9","prev_close_no":142483},{"en_ltd":"2024-01-25","en_sup_p_91":"139294.94","en_sup_t_91":"143032.63","prev_close":"139771.05","en_close":"136858.00","new_date":"Jan 25","prev_close_no":139771},{"en_ltd":"2024-01-17","en_sup_p_91":"134193.63","en_sup_t_91":"138264.17","prev_close":"136594.70","en_close":"134878.30","new_date":"Jan 17","prev_close_no":136594}]}
