Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.13%.
Technically, MOTHERSON share price will see immediate support at 97.30 and immediate resistance would be seen at 102.60.
If MOTHERSON share price closes below immediate support of 97.30, then sharp breakdown can be seen. MOTHERSON share price will see major support at 95.05 for the week.
On the positive side, immediate resistance will be seen at 102.60. Closing above 102.60, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 105.65 for the week.
Trading range for MOTHERSON share price for this week should be between 92.00 on down side and 107.90 on up side.
MOTHERSON Previous Week High: 103.4
MOTHERSON Previous Week Low: 98.1
MOTHERSON Previous Week Range: 5.3 Points
MOTHERSON share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 107.90 |
| Resistance 2 | 105.65 |
| Resistance 1 | 102.60 |
| Support 1 | 97.30 |
| Support 2 | 95.05 |
| Support 3 | 92.00 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":97.5,"volume":20088062,"Open":100.9,"High":100.9,"Low":95.9},{"upd_Date":"2023-07-31T00:00:00","price":98.3,"volume":9031259,"Open":97.95,"High":98.75,"Low":96.65},{"upd_Date":"2023-08-01T00:00:00","price":98.9,"volume":5623433,"Open":98.3,"High":99.5,"Low":98.05},{"upd_Date":"2023-08-02T00:00:00","price":96.8,"volume":9945085,"Open":98.85,"High":99.9,"Low":95.4},{"upd_Date":"2023-08-03T00:00:00","price":97,"volume":9018932,"Open":96.6,"High":97.3,"Low":95.5},{"upd_Date":"2023-08-04T00:00:00","price":96.7,"volume":6992869,"Open":97,"High":98.9,"Low":95.8},{"upd_Date":"2023-08-07T00:00:00","price":98.65,"volume":7467051,"Open":96.7,"High":98.95,"Low":96.2},{"upd_Date":"2023-08-08T00:00:00","price":98.1,"volume":7294614,"Open":99.2,"High":99.5,"Low":97.9},{"upd_Date":"2023-08-09T00:00:00","price":98.65,"volume":3977100,"Open":99,"High":99,"Low":97.6},{"upd_Date":"2023-08-10T00:00:00","price":95.8,"volume":20718606,"Open":98.6,"High":99.55,"Low":95.2},{"upd_Date":"2023-08-11T00:00:00","price":97.65,"volume":46969268,"Open":98.9,"High":103,"Low":96.7},{"upd_Date":"2023-08-14T00:00:00","price":96.5,"volume":9356600,"Open":98.2,"High":98.2,"Low":93.6},{"upd_Date":"2023-08-16T00:00:00","price":96.45,"volume":6722279,"Open":95.25,"High":96.75,"Low":95},{"upd_Date":"2023-08-17T00:00:00","price":94.5,"volume":9165813,"Open":97,"High":97,"Low":94.2},{"upd_Date":"2023-08-18T00:00:00","price":94.2,"volume":8066495,"Open":94.6,"High":94.85,"Low":93.25},{"upd_Date":"2023-08-21T00:00:00","price":95.7,"volume":5458850,"Open":94.4,"High":95.9,"Low":94.05},{"upd_Date":"2023-08-22T00:00:00","price":95.3,"volume":4238077,"Open":95.9,"High":95.9,"Low":94.8},{"upd_Date":"2023-08-23T00:00:00","price":94.65,"volume":5779241,"Open":95.8,"High":95.85,"Low":94.5},{"upd_Date":"2023-08-24T00:00:00","price":94.85,"volume":6543965,"Open":95,"High":95.55,"Low":94.7},{"upd_Date":"2023-08-25T00:00:00","price":95.9,"volume":10745841,"Open":94.9,"High":97.2,"Low":94.3},{"upd_Date":"2023-08-28T00:00:00","price":95.95,"volume":6271694,"Open":96.4,"High":97.3,"Low":95.5},{"upd_Date":"2023-08-29T00:00:00","price":96.45,"volume":7855857,"Open":96,"High":96.65,"Low":95.4},{"upd_Date":"2023-08-30T00:00:00","price":96.15,"volume":5031642,"Open":96.65,"High":97.25,"Low":96.05},{"upd_Date":"2023-08-31T00:00:00","price":95.8,"volume":8719887,"Open":96.45,"High":96.7,"Low":95.45},{"upd_Date":"2023-09-01T00:00:00","price":97.8,"volume":8336707,"Open":95.8,"High":98.15,"Low":95.1},{"upd_Date":"2023-09-04T00:00:00","price":102.35,"volume":24250047,"Open":99.1,"High":103,"Low":98.1},{"upd_Date":"2023-09-05T00:00:00","price":99.95,"volume":13021784,"Open":103.4,"High":103.4,"Low":99.55},{"upd_Date":"2023-09-06T00:00:00","price":99.1,"volume":6968760,"Open":100.45,"High":100.75,"Low":98.8},{"upd_Date":"2023-09-07T00:00:00","price":99.3,"volume":9968689,"Open":99.65,"High":101,"Low":98.75},{"upd_Date":"2023-09-08T00:00:00","price":99.55,"volume":6494964,"Open":100,"High":100.3,"Low":99.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":100,"High_Price":100.3,"Low_Price":99.3,"Price":99.55,"BBuy_Qty":1859,"BBuy_Price":99.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39623,"Value":992815968.25,"Volume":9968689,"Oldprice":99.3,"PriceDiff":0.25,"change":0.25176233635448136,"Net_TrdQty":6494964,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"96.92","en_sup_t_91":"94.54","prev_close":"95.80","en_close":"97.80","new_date":"Sep 1","prev_close_no":95}],"sell_point":[{"en_ltd":"2023-07-28","en_sup_p_91":"97.74","en_sup_t_91":"100.77","prev_close":"100.35","en_close":"97.50","new_date":"Jul 28","prev_close_no":100}]}
