Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 8.17%.
Technically, MOTHERSON share price will see immediate support at 132.70 and immediate resistance would be seen at 144.20.
If MOTHERSON share price closes below immediate support of 132.70, then sharp breakdown can be seen. MOTHERSON share price will see major support at 125.25 for the week.
On the positive side, immediate resistance will be seen at 144.20. Closing above 144.20, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 148.25 for the week.
Trading range for MOTHERSON share price for this week should be between 121.20 on down side and 155.70 on up side.
MOTHERSON Previous Week High: 140.8
MOTHERSON Previous Week Low: 129.3
MOTHERSON Previous Week Range: 11.5 Points
MOTHERSON share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 155.70 |
| Resistance 2 | 148.25 |
| Resistance 1 | 144.20 |
| Support 1 | 132.70 |
| Support 2 | 125.25 |
| Support 3 | 121.20 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":119,"volume":10780425,"Open":118,"High":119.4,"Low":117.55},{"upd_Date":"2024-04-12T00:00:00","price":120.55,"volume":22046191,"Open":118.8,"High":123.15,"Low":118.25},{"upd_Date":"2024-04-15T00:00:00","price":120.8,"volume":15141027,"Open":118.15,"High":121.3,"Low":116.8},{"upd_Date":"2024-04-16T00:00:00","price":124.25,"volume":29890341,"Open":118.25,"High":125.7,"Low":118.25},{"upd_Date":"2024-04-18T00:00:00","price":125.85,"volume":51622931,"Open":126.75,"High":129.95,"Low":125},{"upd_Date":"2024-04-19T00:00:00","price":127.05,"volume":19747475,"Open":125.5,"High":127.8,"Low":121.25},{"upd_Date":"2024-04-22T00:00:00","price":127.7,"volume":35636085,"Open":126.6,"High":128.95,"Low":121.6},{"upd_Date":"2024-04-23T00:00:00","price":127.4,"volume":13382804,"Open":127.65,"High":129.45,"Low":125.8},{"upd_Date":"2024-04-24T00:00:00","price":126.9,"volume":9401296,"Open":128.85,"High":128.85,"Low":126},{"upd_Date":"2024-04-25T00:00:00","price":127.2,"volume":10215969,"Open":126.4,"High":127.8,"Low":126},{"upd_Date":"2024-04-26T00:00:00","price":131.1,"volume":38360100,"Open":128.05,"High":132.3,"Low":127.45},{"upd_Date":"2024-04-29T00:00:00","price":130.8,"volume":12481830,"Open":132.15,"High":132.95,"Low":129.8},{"upd_Date":"2024-04-30T00:00:00","price":131.2,"volume":14635558,"Open":131.8,"High":133.4,"Low":130.85},{"upd_Date":"2024-05-02T00:00:00","price":130.2,"volume":11163690,"Open":131,"High":131.75,"Low":129.25},{"upd_Date":"2024-05-03T00:00:00","price":131.2,"volume":9748819,"Open":130.8,"High":132.25,"Low":129.65},{"upd_Date":"2024-05-06T00:00:00","price":127.85,"volume":8774773,"Open":132.3,"High":132.3,"Low":127},{"upd_Date":"2024-05-07T00:00:00","price":125.4,"volume":11846168,"Open":128.5,"High":128.65,"Low":122.95},{"upd_Date":"2024-05-08T00:00:00","price":128.75,"volume":8572464,"Open":125.5,"High":129.05,"Low":125.2},{"upd_Date":"2024-05-09T00:00:00","price":125.5,"volume":11428392,"Open":129.65,"High":130.65,"Low":125},{"upd_Date":"2024-05-10T00:00:00","price":127.6,"volume":14351338,"Open":126.1,"High":128.5,"Low":125.35},{"upd_Date":"2024-05-13T00:00:00","price":125.05,"volume":18189992,"Open":127.5,"High":127.5,"Low":122.45},{"upd_Date":"2024-05-14T00:00:00","price":127.55,"volume":8515151,"Open":125.35,"High":128.3,"Low":124.75},{"upd_Date":"2024-05-15T00:00:00","price":126.35,"volume":8293059,"Open":128.25,"High":128.3,"Low":125.35},{"upd_Date":"2024-05-16T00:00:00","price":127.25,"volume":5816548,"Open":127.3,"High":127.9,"Low":125.65},{"upd_Date":"2024-05-17T00:00:00","price":129.35,"volume":12131501,"Open":128.35,"High":130.1,"Low":127.55},{"upd_Date":"2024-05-18T00:00:00","price":129.95,"volume":945255,"Open":128.4,"High":131.5,"Low":128.35},{"upd_Date":"2024-05-21T00:00:00","price":131.6,"volume":20144238,"Open":129.5,"High":133.4,"Low":129.3},{"upd_Date":"2024-05-22T00:00:00","price":133.3,"volume":22284694,"Open":132.4,"High":135.5,"Low":131.7},{"upd_Date":"2024-05-23T00:00:00","price":137.35,"volume":22612515,"Open":134.2,"High":138.5,"Low":131},{"upd_Date":"2024-05-24T00:00:00","price":140.15,"volume":30529750,"Open":137.85,"High":140.8,"Low":136.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":137.85,"High_Price":140.8,"Low_Price":136.55,"Price":140.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":715,"BSell_Price":140.15,"Total_Trade":30529750,"Value":4278744462.5,"Volume":30529750,"Oldprice":137.35,"PriceDiff":2.8000000000000114,"change":2.0385875500546136,"Net_TrdQty":30529750,"HI_52_WK":140.8,"LO_52_WK":78.35,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":138.5,"b52LowAdj":78.35,"isin":"INE775A01035","symbol":"MOTHERSON "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"129.15","en_sup_t_91":"125.14","prev_close":"127.25","en_close":"129.35","new_date":"May 17","prev_close_no":127},{"en_ltd":"2024-04-16","en_sup_p_91":"121.40","en_sup_t_91":"118.22","prev_close":"120.80","en_close":"124.25","new_date":"Apr 16","prev_close_no":120}],"sell_point":[]}
