Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.88%.
Technically, MOTHERSON share price will see immediate support at 124.50 and immediate resistance would be seen at 132.15.
If MOTHERSON share price closes below immediate support of 124.50, then sharp breakdown can be seen. MOTHERSON share price will see major support at 119.65 for the week.
On the positive side, immediate resistance will be seen at 132.15. Closing above 132.15, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 134.95 for the week.
Trading range for MOTHERSON share price for this week should be between 116.85 on down side and 139.80 on up side.
MOTHERSON Previous Week High: 130.1
MOTHERSON Previous Week Low: 122.45
MOTHERSON Previous Week Range: 7.65 Points
MOTHERSON share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 139.80 |
| Resistance 2 | 134.95 |
| Resistance 1 | 132.15 |
| Support 1 | 124.50 |
| Support 2 | 119.65 |
| Support 3 | 116.85 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":120.4,"volume":7628888,"Open":120.8,"High":120.9,"Low":119.7},{"upd_Date":"2024-04-04T00:00:00","price":119.6,"volume":17092983,"Open":120.45,"High":123.3,"Low":118.6},{"upd_Date":"2024-04-05T00:00:00","price":119.4,"volume":8561933,"Open":119.2,"High":119.9,"Low":117.9},{"upd_Date":"2024-04-08T00:00:00","price":120.6,"volume":8098865,"Open":119.4,"High":121.1,"Low":118.7},{"upd_Date":"2024-04-09T00:00:00","price":117.8,"volume":7198119,"Open":120.85,"High":120.95,"Low":116.9},{"upd_Date":"2024-04-10T00:00:00","price":119,"volume":10780425,"Open":118,"High":119.4,"Low":117.55},{"upd_Date":"2024-04-12T00:00:00","price":120.55,"volume":22046191,"Open":118.8,"High":123.15,"Low":118.25},{"upd_Date":"2024-04-15T00:00:00","price":120.8,"volume":15141027,"Open":118.15,"High":121.3,"Low":116.8},{"upd_Date":"2024-04-16T00:00:00","price":124.25,"volume":29890341,"Open":118.25,"High":125.7,"Low":118.25},{"upd_Date":"2024-04-18T00:00:00","price":125.85,"volume":51622931,"Open":126.75,"High":129.95,"Low":125},{"upd_Date":"2024-04-19T00:00:00","price":127.05,"volume":19747475,"Open":125.5,"High":127.8,"Low":121.25},{"upd_Date":"2024-04-22T00:00:00","price":127.7,"volume":35636085,"Open":126.6,"High":128.95,"Low":121.6},{"upd_Date":"2024-04-23T00:00:00","price":127.4,"volume":13382804,"Open":127.65,"High":129.45,"Low":125.8},{"upd_Date":"2024-04-24T00:00:00","price":126.9,"volume":9401296,"Open":128.85,"High":128.85,"Low":126},{"upd_Date":"2024-04-25T00:00:00","price":127.2,"volume":10215969,"Open":126.4,"High":127.8,"Low":126},{"upd_Date":"2024-04-26T00:00:00","price":131.1,"volume":38360100,"Open":128.05,"High":132.3,"Low":127.45},{"upd_Date":"2024-04-29T00:00:00","price":130.8,"volume":12481830,"Open":132.15,"High":132.95,"Low":129.8},{"upd_Date":"2024-04-30T00:00:00","price":131.2,"volume":14635558,"Open":131.8,"High":133.4,"Low":130.85},{"upd_Date":"2024-05-02T00:00:00","price":130.2,"volume":11163690,"Open":131,"High":131.75,"Low":129.25},{"upd_Date":"2024-05-03T00:00:00","price":131.2,"volume":9748819,"Open":130.8,"High":132.25,"Low":129.65},{"upd_Date":"2024-05-06T00:00:00","price":127.85,"volume":8774773,"Open":132.3,"High":132.3,"Low":127},{"upd_Date":"2024-05-07T00:00:00","price":125.4,"volume":11846168,"Open":128.5,"High":128.65,"Low":122.95},{"upd_Date":"2024-05-08T00:00:00","price":128.75,"volume":8572464,"Open":125.5,"High":129.05,"Low":125.2},{"upd_Date":"2024-05-09T00:00:00","price":125.5,"volume":11428392,"Open":129.65,"High":130.65,"Low":125},{"upd_Date":"2024-05-10T00:00:00","price":127.6,"volume":14351338,"Open":126.1,"High":128.5,"Low":125.35},{"upd_Date":"2024-05-13T00:00:00","price":125.05,"volume":18189992,"Open":127.5,"High":127.5,"Low":122.45},{"upd_Date":"2024-05-14T00:00:00","price":127.55,"volume":8515151,"Open":125.35,"High":128.3,"Low":124.75},{"upd_Date":"2024-05-15T00:00:00","price":126.35,"volume":8293059,"Open":128.25,"High":128.3,"Low":125.35},{"upd_Date":"2024-05-16T00:00:00","price":127.25,"volume":5816548,"Open":127.3,"High":127.9,"Low":125.65},{"upd_Date":"2024-05-17T00:00:00","price":129.35,"volume":12131501,"Open":128.35,"High":130.1,"Low":127.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":128.35,"High_Price":130.1,"Low_Price":127.55,"Price":129.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4932,"BSell_Price":129.35,"Total_Trade":12131501,"Value":1569209654.35,"Volume":12131501,"Oldprice":127.25,"PriceDiff":2.0999999999999943,"change":1.6502946954813316,"Net_TrdQty":12131501,"HI_52_WK":133.4,"LO_52_WK":76.85,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":133.4,"b52LowAdj":76.85,"isin":"INE775A01035","symbol":"MOTHERSON "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"129.15","en_sup_t_91":"125.14","prev_close":"127.25","en_close":"129.35","new_date":"May 17","prev_close_no":127},{"en_ltd":"2024-04-16","en_sup_p_91":"121.40","en_sup_t_91":"118.22","prev_close":"120.80","en_close":"124.25","new_date":"Apr 16","prev_close_no":120}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"118.19","en_sup_t_91":"121.98","prev_close":"120.60","en_close":"117.80","new_date":"Apr 9","prev_close_no":120}]}
