Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 7.07%.
Technically, MOTHERSON share price will see immediate support at 122.93 and immediate resistance would be seen at 132.28.
If MOTHERSON share price closes below immediate support of 122.93, then sharp breakdown can be seen. MOTHERSON share price will see major support at 118.27 for the week.
On the positive side, immediate resistance will be seen at 132.28. Closing above 132.28, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 136.97 for the week.
Trading range for MOTHERSON share price for this week should be between 113.58 on down side and 141.63 on up side.
MOTHERSON Previous Week High: 132.3
MOTHERSON Previous Week Low: 122.95
MOTHERSON Previous Week Range: 9.35 Points
MOTHERSON share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141.63 |
| Resistance 2 | 136.97 |
| Resistance 1 | 132.28 |
| Support 1 | 122.93 |
| Support 2 | 118.27 |
| Support 3 | 113.58 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":117.25,"volume":10057156,"Open":114.3,"High":117.8,"Low":114.3},{"upd_Date":"2024-03-27T00:00:00","price":117.3,"volume":8752288,"Open":117.7,"High":118.35,"Low":116.65},{"upd_Date":"2024-03-28T00:00:00","price":117.1,"volume":12210496,"Open":118,"High":118.2,"Low":116.75},{"upd_Date":"2024-04-01T00:00:00","price":120.15,"volume":8835611,"Open":117.15,"High":120.4,"Low":117.15},{"upd_Date":"2024-04-02T00:00:00","price":120.95,"volume":17616149,"Open":120.8,"High":122.5,"Low":120.15},{"upd_Date":"2024-04-03T00:00:00","price":120.4,"volume":7628888,"Open":120.8,"High":120.9,"Low":119.7},{"upd_Date":"2024-04-04T00:00:00","price":119.6,"volume":17092983,"Open":120.45,"High":123.3,"Low":118.6},{"upd_Date":"2024-04-05T00:00:00","price":119.4,"volume":8561933,"Open":119.2,"High":119.9,"Low":117.9},{"upd_Date":"2024-04-08T00:00:00","price":120.6,"volume":8098865,"Open":119.4,"High":121.1,"Low":118.7},{"upd_Date":"2024-04-09T00:00:00","price":117.8,"volume":7198119,"Open":120.85,"High":120.95,"Low":116.9},{"upd_Date":"2024-04-10T00:00:00","price":119,"volume":10780425,"Open":118,"High":119.4,"Low":117.55},{"upd_Date":"2024-04-12T00:00:00","price":120.55,"volume":22046191,"Open":118.8,"High":123.15,"Low":118.25},{"upd_Date":"2024-04-15T00:00:00","price":120.8,"volume":15141027,"Open":118.15,"High":121.3,"Low":116.8},{"upd_Date":"2024-04-16T00:00:00","price":124.25,"volume":29890341,"Open":118.25,"High":125.7,"Low":118.25},{"upd_Date":"2024-04-18T00:00:00","price":125.85,"volume":51622931,"Open":126.75,"High":129.95,"Low":125},{"upd_Date":"2024-04-19T00:00:00","price":127.05,"volume":19747475,"Open":125.5,"High":127.8,"Low":121.25},{"upd_Date":"2024-04-22T00:00:00","price":127.7,"volume":35636085,"Open":126.6,"High":128.95,"Low":121.6},{"upd_Date":"2024-04-23T00:00:00","price":127.4,"volume":13382804,"Open":127.65,"High":129.45,"Low":125.8},{"upd_Date":"2024-04-24T00:00:00","price":126.9,"volume":9401296,"Open":128.85,"High":128.85,"Low":126},{"upd_Date":"2024-04-25T00:00:00","price":127.2,"volume":10215969,"Open":126.4,"High":127.8,"Low":126},{"upd_Date":"2024-04-26T00:00:00","price":131.1,"volume":38360100,"Open":128.05,"High":132.3,"Low":127.45},{"upd_Date":"2024-04-29T00:00:00","price":130.8,"volume":12481830,"Open":132.15,"High":132.95,"Low":129.8},{"upd_Date":"2024-04-30T00:00:00","price":131.2,"volume":14635558,"Open":131.8,"High":133.4,"Low":130.85},{"upd_Date":"2024-05-02T00:00:00","price":130.2,"volume":11163690,"Open":131,"High":131.75,"Low":129.25},{"upd_Date":"2024-05-03T00:00:00","price":131.2,"volume":9748819,"Open":130.8,"High":132.25,"Low":129.65},{"upd_Date":"2024-05-06T00:00:00","price":127.85,"volume":8774773,"Open":132.3,"High":132.3,"Low":127},{"upd_Date":"2024-05-07T00:00:00","price":125.4,"volume":11846168,"Open":128.5,"High":128.65,"Low":122.95},{"upd_Date":"2024-05-08T00:00:00","price":128.75,"volume":8572464,"Open":125.5,"High":129.05,"Low":125.2},{"upd_Date":"2024-05-09T00:00:00","price":125.5,"volume":11428392,"Open":129.65,"High":130.65,"Low":125},{"upd_Date":"2024-05-10T00:00:00","price":127.6,"volume":14351338,"Open":126.1,"High":128.5,"Low":125.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":126.1,"High_Price":128.5,"Low_Price":125.35,"Price":127.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4734,"BSell_Price":127.6,"Total_Trade":57961,"Value":1460765171.15,"Volume":11428392,"Oldprice":125.5,"PriceDiff":2.0999999999999943,"change":1.6733067729083622,"Net_TrdQty":14351338,"HI_52_WK":133.4,"LO_52_WK":76.1,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":133.4,"b52LowAdj":76.1,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"121.40","en_sup_t_91":"118.22","prev_close":"120.80","en_close":"124.25","new_date":"Apr 16","prev_close_no":120}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"118.19","en_sup_t_91":"121.98","prev_close":"120.60","en_close":"117.80","new_date":"Apr 9","prev_close_no":120}]}
