Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.69%.
Technically, MOTHERSON share price will see immediate support at 112.03 and immediate resistance would be seen at 118.68.
If MOTHERSON share price closes below immediate support of 112.03, then sharp breakdown can be seen. MOTHERSON share price will see major support at 107.77 for the week.
On the positive side, immediate resistance will be seen at 118.68. Closing above 118.68, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 121.07 for the week.
Trading range for MOTHERSON share price for this week should be between 105.38 on down side and 125.33 on up side.
MOTHERSON Previous Week High: 116.8
MOTHERSON Previous Week Low: 110.15
MOTHERSON Previous Week Range: 6.65 Points
MOTHERSON share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 125.33 |
| Resistance 2 | 121.07 |
| Resistance 1 | 118.68 |
| Support 1 | 112.03 |
| Support 2 | 107.77 |
| Support 3 | 105.38 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":114.4,"volume":20068676,"Open":123.05,"High":123.4,"Low":109.45},{"upd_Date":"2024-02-13T00:00:00","price":115.45,"volume":27350662,"Open":118.4,"High":118.4,"Low":109.9},{"upd_Date":"2024-02-14T00:00:00","price":114.05,"volume":15949086,"Open":114.65,"High":114.75,"Low":112.2},{"upd_Date":"2024-02-15T00:00:00","price":113.25,"volume":11307945,"Open":115.7,"High":115.8,"Low":112.75},{"upd_Date":"2024-02-16T00:00:00","price":114.05,"volume":10467958,"Open":114.4,"High":116.05,"Low":113.65},{"upd_Date":"2024-02-19T00:00:00","price":113.15,"volume":7478592,"Open":115,"High":116.9,"Low":113},{"upd_Date":"2024-02-20T00:00:00","price":113.5,"volume":7064985,"Open":113.7,"High":113.95,"Low":111.5},{"upd_Date":"2024-02-21T00:00:00","price":113.1,"volume":11688496,"Open":113.5,"High":114.85,"Low":112.65},{"upd_Date":"2024-02-22T00:00:00","price":114.1,"volume":8878652,"Open":113.6,"High":114.5,"Low":110.95},{"upd_Date":"2024-02-23T00:00:00","price":115.65,"volume":10560760,"Open":115.7,"High":116.6,"Low":113.8},{"upd_Date":"2024-02-26T00:00:00","price":115.4,"volume":5220045,"Open":115.85,"High":116.45,"Low":114.6},{"upd_Date":"2024-02-27T00:00:00","price":115.35,"volume":8982017,"Open":115.95,"High":115.95,"Low":114.3},{"upd_Date":"2024-02-28T00:00:00","price":118.55,"volume":30725751,"Open":115.9,"High":119.45,"Low":114.85},{"upd_Date":"2024-02-29T00:00:00","price":119.2,"volume":25492241,"Open":117.35,"High":119.7,"Low":116.6},{"upd_Date":"2024-03-01T00:00:00","price":119.4,"volume":17515282,"Open":119.35,"High":120.5,"Low":117.95},{"upd_Date":"2024-03-02T00:00:00","price":120.05,"volume":2608460,"Open":119.85,"High":121,"Low":119.45},{"upd_Date":"2024-03-04T00:00:00","price":119.6,"volume":18468917,"Open":121,"High":122.65,"Low":119.25},{"upd_Date":"2024-03-05T00:00:00","price":125.45,"volume":44320876,"Open":121.55,"High":126.5,"Low":119.5},{"upd_Date":"2024-03-06T00:00:00","price":120.85,"volume":463323045,"Open":123.8,"High":123.8,"Low":117.85},{"upd_Date":"2024-03-07T00:00:00","price":118.95,"volume":16916136,"Open":119.95,"High":121.4,"Low":118.5},{"upd_Date":"2024-03-11T00:00:00","price":116.3,"volume":22796650,"Open":118.9,"High":118.9,"Low":114.9},{"upd_Date":"2024-03-12T00:00:00","price":116,"volume":17008353,"Open":117.05,"High":117.65,"Low":115.05},{"upd_Date":"2024-03-13T00:00:00","price":110.2,"volume":31316694,"Open":116,"High":116.45,"Low":107.5},{"upd_Date":"2024-03-14T00:00:00","price":112.5,"volume":16665581,"Open":108.5,"High":112.95,"Low":108.3},{"upd_Date":"2024-03-15T00:00:00","price":111.35,"volume":23884376,"Open":112.5,"High":113.6,"Low":109.35},{"upd_Date":"2024-03-18T00:00:00","price":112.85,"volume":11823565,"Open":112.8,"High":113.35,"Low":111.4},{"upd_Date":"2024-03-19T00:00:00","price":111.15,"volume":12813038,"Open":112.8,"High":113.9,"Low":110.8},{"upd_Date":"2024-03-20T00:00:00","price":112.1,"volume":12588314,"Open":111.9,"High":112.95,"Low":110.15},{"upd_Date":"2024-03-21T00:00:00","price":115.25,"volume":25270564,"Open":113.55,"High":116.05,"Low":113.1},{"upd_Date":"2024-03-22T00:00:00","price":116.3,"volume":15070589,"Open":116.5,"High":116.8,"Low":114.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":116.5,"High_Price":116.8,"Low_Price":114.7,"Price":116.3,"BBuy_Qty":5069,"BBuy_Price":116.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":70297,"Value":2897478450.4,"Volume":25270564,"Oldprice":115.25,"PriceDiff":1.0499999999999972,"change":0.9110629067245095,"Net_TrdQty":15070589,"HI_52_WK":126.5,"LO_52_WK":61.8,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":126.5,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"115.04","en_sup_t_91":"110.68","prev_close":"112.10","en_close":"115.25","new_date":"Mar 21","prev_close_no":112},{"en_ltd":"2024-02-28","en_sup_p_91":"116.78","en_sup_t_91":"113.57","prev_close":"115.35","en_close":"118.55","new_date":"Feb 28","prev_close_no":115}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"119.34","en_sup_t_91":"123.91","prev_close":"120.85","en_close":"118.95","new_date":"Mar 7","prev_close_no":120},{"en_ltd":"2024-02-12","en_sup_p_91":"117.47","en_sup_t_91":"121.42","prev_close":"121.25","en_close":"114.40","new_date":"Feb 12","prev_close_no":121}]}
