Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.15%.
Technically, MOTHERSON share price will see immediate support at 115.63 and immediate resistance would be seen at 121.83.
If MOTHERSON share price closes below immediate support of 115.63, then sharp breakdown can be seen. MOTHERSON share price will see major support at 111.87 for the week.
On the positive side, immediate resistance will be seen at 121.83. Closing above 121.83, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 124.27 for the week.
Trading range for MOTHERSON share price for this week should be between 109.43 on down side and 128.03 on up side.
MOTHERSON Previous Week High: 120.5
MOTHERSON Previous Week Low: 114.3
MOTHERSON Previous Week Range: 6.2 Points
MOTHERSON share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 128.03 |
| Resistance 2 | 124.27 |
| Resistance 1 | 121.83 |
| Support 1 | 115.63 |
| Support 2 | 111.87 |
| Support 3 | 109.43 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":109.55,"volume":11999992,"Open":108.65,"High":110.95,"Low":108.35},{"upd_Date":"2024-01-20T00:00:00","price":107.4,"volume":7105249,"Open":110.35,"High":110.35,"Low":107},{"upd_Date":"2024-01-23T00:00:00","price":106.35,"volume":29696347,"Open":108.75,"High":109.3,"Low":105.35},{"upd_Date":"2024-01-24T00:00:00","price":110,"volume":20934161,"Open":106.05,"High":110.55,"Low":104.2},{"upd_Date":"2024-01-25T00:00:00","price":115.4,"volume":44496421,"Open":110.4,"High":116.15,"Low":109.65},{"upd_Date":"2024-01-29T00:00:00","price":116.4,"volume":22486732,"Open":116.25,"High":118,"Low":114.6},{"upd_Date":"2024-01-30T00:00:00","price":114.25,"volume":10530946,"Open":117.3,"High":117.3,"Low":113.75},{"upd_Date":"2024-01-31T00:00:00","price":113.25,"volume":11293426,"Open":114.5,"High":114.75,"Low":112.8},{"upd_Date":"2024-02-01T00:00:00","price":115.2,"volume":17882319,"Open":114.2,"High":116.3,"Low":113.65},{"upd_Date":"2024-02-02T00:00:00","price":115.85,"volume":9365425,"Open":116.05,"High":117.35,"Low":115.25},{"upd_Date":"2024-02-05T00:00:00","price":117.05,"volume":10091989,"Open":116.8,"High":119.2,"Low":115.9},{"upd_Date":"2024-02-06T00:00:00","price":118.75,"volume":10048027,"Open":117.4,"High":119.2,"Low":116.3},{"upd_Date":"2024-02-07T00:00:00","price":122.3,"volume":17031435,"Open":119.65,"High":122.75,"Low":116.9},{"upd_Date":"2024-02-08T00:00:00","price":119.8,"volume":9369556,"Open":122.9,"High":123,"Low":119.35},{"upd_Date":"2024-02-09T00:00:00","price":121.25,"volume":13859592,"Open":120.5,"High":122.4,"Low":117.2},{"upd_Date":"2024-02-12T00:00:00","price":114.4,"volume":20068676,"Open":123.05,"High":123.4,"Low":109.45},{"upd_Date":"2024-02-13T00:00:00","price":115.45,"volume":27350662,"Open":118.4,"High":118.4,"Low":109.9},{"upd_Date":"2024-02-14T00:00:00","price":114.05,"volume":15949086,"Open":114.65,"High":114.75,"Low":112.2},{"upd_Date":"2024-02-15T00:00:00","price":113.25,"volume":11307945,"Open":115.7,"High":115.8,"Low":112.75},{"upd_Date":"2024-02-16T00:00:00","price":114.05,"volume":10467958,"Open":114.4,"High":116.05,"Low":113.65},{"upd_Date":"2024-02-19T00:00:00","price":113.15,"volume":7478592,"Open":115,"High":116.9,"Low":113},{"upd_Date":"2024-02-20T00:00:00","price":113.5,"volume":7064985,"Open":113.7,"High":113.95,"Low":111.5},{"upd_Date":"2024-02-21T00:00:00","price":113.1,"volume":11688496,"Open":113.5,"High":114.85,"Low":112.65},{"upd_Date":"2024-02-22T00:00:00","price":114.1,"volume":8878652,"Open":113.6,"High":114.5,"Low":110.95},{"upd_Date":"2024-02-23T00:00:00","price":115.65,"volume":10560760,"Open":115.7,"High":116.6,"Low":113.8},{"upd_Date":"2024-02-26T00:00:00","price":115.4,"volume":5220045,"Open":115.85,"High":116.45,"Low":114.6},{"upd_Date":"2024-02-27T00:00:00","price":115.35,"volume":8982017,"Open":115.95,"High":115.95,"Low":114.3},{"upd_Date":"2024-02-28T00:00:00","price":118.55,"volume":30725751,"Open":115.9,"High":119.45,"Low":114.85},{"upd_Date":"2024-02-29T00:00:00","price":119.2,"volume":25492241,"Open":117.35,"High":119.7,"Low":116.6},{"upd_Date":"2024-03-01T00:00:00","price":119.4,"volume":17515282,"Open":119.35,"High":120.5,"Low":117.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":119.35,"High_Price":120.5,"Low_Price":117.95,"Price":119.4,"BBuy_Qty":1319,"BBuy_Price":119.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":87519,"Value":3016456198.3,"Volume":25492241,"Oldprice":119.2,"PriceDiff":0.20000000000000284,"change":0.16778523489933125,"Net_TrdQty":17515282,"HI_52_WK":123.4,"LO_52_WK":61.8,"H52DATE":"2024-02-12T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":123.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"116.78","en_sup_t_91":"113.57","prev_close":"115.35","en_close":"118.55","new_date":"Feb 28","prev_close_no":115},{"en_ltd":"2024-01-25","en_sup_p_91":"110.89","en_sup_t_91":"108.74","prev_close":"110.00","en_close":"115.40","new_date":"Jan 25","prev_close_no":110}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"117.47","en_sup_t_91":"121.42","prev_close":"121.25","en_close":"114.40","new_date":"Feb 12","prev_close_no":121},{"en_ltd":"2024-01-23","en_sup_p_91":"106.81","en_sup_t_91":"110.89","prev_close":"107.40","en_close":"106.35","new_date":"Jan 23","prev_close_no":107}]}
