Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 10.93%.
Technically, MOTHERSON share price will see immediate support at 141.72 and immediate resistance would be seen at 158.87.
If MOTHERSON share price closes below immediate support of 141.72, then sharp breakdown can be seen. MOTHERSON share price will see major support at 132.18 for the week.
On the positive side, immediate resistance will be seen at 158.87. Closing above 158.87, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 166.48 for the week.
Trading range for MOTHERSON share price for this week should be between 124.57 on down side and 176.02 on up side.
MOTHERSON Previous Week High: 156.95
MOTHERSON Previous Week Low: 139.8
MOTHERSON Previous Week Range: 17.15 Points
MOTHERSON share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 176.02 |
| Resistance 2 | 166.48 |
| Resistance 1 | 158.87 |
| Support 1 | 141.72 |
| Support 2 | 132.18 |
| Support 3 | 124.57 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":127.05,"volume":19747475,"Open":125.5,"High":127.8,"Low":121.25},{"upd_Date":"2024-04-22T00:00:00","price":127.7,"volume":35636085,"Open":126.6,"High":128.95,"Low":121.6},{"upd_Date":"2024-04-23T00:00:00","price":127.4,"volume":13382804,"Open":127.65,"High":129.45,"Low":125.8},{"upd_Date":"2024-04-24T00:00:00","price":126.9,"volume":9401296,"Open":128.85,"High":128.85,"Low":126},{"upd_Date":"2024-04-25T00:00:00","price":127.2,"volume":10215969,"Open":126.4,"High":127.8,"Low":126},{"upd_Date":"2024-04-26T00:00:00","price":131.1,"volume":38360100,"Open":128.05,"High":132.3,"Low":127.45},{"upd_Date":"2024-04-29T00:00:00","price":130.8,"volume":12481830,"Open":132.15,"High":132.95,"Low":129.8},{"upd_Date":"2024-04-30T00:00:00","price":131.2,"volume":14635558,"Open":131.8,"High":133.4,"Low":130.85},{"upd_Date":"2024-05-02T00:00:00","price":130.2,"volume":11163690,"Open":131,"High":131.75,"Low":129.25},{"upd_Date":"2024-05-03T00:00:00","price":131.2,"volume":9748819,"Open":130.8,"High":132.25,"Low":129.65},{"upd_Date":"2024-05-06T00:00:00","price":127.85,"volume":8774773,"Open":132.3,"High":132.3,"Low":127},{"upd_Date":"2024-05-07T00:00:00","price":125.4,"volume":11846168,"Open":128.5,"High":128.65,"Low":122.95},{"upd_Date":"2024-05-08T00:00:00","price":128.75,"volume":8572464,"Open":125.5,"High":129.05,"Low":125.2},{"upd_Date":"2024-05-09T00:00:00","price":125.5,"volume":11428392,"Open":129.65,"High":130.65,"Low":125},{"upd_Date":"2024-05-10T00:00:00","price":127.6,"volume":14351338,"Open":126.1,"High":128.5,"Low":125.35},{"upd_Date":"2024-05-13T00:00:00","price":125.05,"volume":18189992,"Open":127.5,"High":127.5,"Low":122.45},{"upd_Date":"2024-05-14T00:00:00","price":127.55,"volume":8515151,"Open":125.35,"High":128.3,"Low":124.75},{"upd_Date":"2024-05-15T00:00:00","price":126.35,"volume":8293059,"Open":128.25,"High":128.3,"Low":125.35},{"upd_Date":"2024-05-16T00:00:00","price":127.25,"volume":5816548,"Open":127.3,"High":127.9,"Low":125.65},{"upd_Date":"2024-05-17T00:00:00","price":129.35,"volume":12131501,"Open":128.35,"High":130.1,"Low":127.55},{"upd_Date":"2024-05-18T00:00:00","price":129.95,"volume":945255,"Open":128.4,"High":131.5,"Low":128.35},{"upd_Date":"2024-05-21T00:00:00","price":131.6,"volume":20144238,"Open":129.5,"High":133.4,"Low":129.3},{"upd_Date":"2024-05-22T00:00:00","price":133.3,"volume":22284694,"Open":132.4,"High":135.5,"Low":131.7},{"upd_Date":"2024-05-23T00:00:00","price":137.35,"volume":22612515,"Open":134.2,"High":138.5,"Low":131},{"upd_Date":"2024-05-24T00:00:00","price":140.15,"volume":30529750,"Open":137.85,"High":140.8,"Low":136.55},{"upd_Date":"2024-05-27T00:00:00","price":143.7,"volume":28307034,"Open":141,"High":145.7,"Low":139.9},{"upd_Date":"2024-05-28T00:00:00","price":142,"volume":12791242,"Open":144.75,"High":144.75,"Low":139.8},{"upd_Date":"2024-05-29T00:00:00","price":147.7,"volume":43408192,"Open":141.85,"High":148.95,"Low":139.95},{"upd_Date":"2024-05-30T00:00:00","price":151.7,"volume":111136536,"Open":149.8,"High":152.65,"Low":142.3},{"upd_Date":"2024-05-31T00:00:00","price":151.25,"volume":74205447,"Open":154.45,"High":156.95,"Low":150}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":154.45,"High_Price":156.95,"Low_Price":150,"Price":151.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":29020,"BSell_Price":151.25,"Total_Trade":74205447,"Value":11223573858.75,"Volume":74205447,"Oldprice":151.7,"PriceDiff":-0.44999999999998863,"change":-0.29663810151614284,"Net_TrdQty":74205447,"HI_52_WK":156.95,"LO_52_WK":78.35,"H52DATE":"2024-05-31T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":152.65,"b52LowAdj":78.35,"isin":"INE775A01035","symbol":"MOTHERSON "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"129.15","en_sup_t_91":"125.14","prev_close":"127.25","en_close":"129.35","new_date":"May 17","prev_close_no":127}],"sell_point":[]}
