Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 5.95%.
Technically, MOTHERSON share price will see immediate support at 105.62 and immediate resistance would be seen at 112.22.
If MOTHERSON share price closes below immediate support of 105.62, then sharp breakdown can be seen. MOTHERSON share price will see major support at 101.68 for the week.
On the positive side, immediate resistance will be seen at 112.22. Closing above 112.22, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 114.88 for the week.
Trading range for MOTHERSON share price for this week should be between 99.02 on down side and 118.82 on up side.
MOTHERSON Previous Week High: 110.95
MOTHERSON Previous Week Low: 104.35
MOTHERSON Previous Week Range: 6.6 Points
MOTHERSON share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 118.82 |
| Resistance 2 | 114.88 |
| Resistance 1 | 112.22 |
| Support 1 | 105.62 |
| Support 2 | 101.68 |
| Support 3 | 99.02 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":95,"volume":14319194,"Open":93.4,"High":95.45,"Low":93.1},{"upd_Date":"2023-12-11T00:00:00","price":96.95,"volume":31838834,"Open":95.55,"High":98,"Low":95.4},{"upd_Date":"2023-12-12T00:00:00","price":95.05,"volume":13057988,"Open":97.45,"High":97.8,"Low":94.45},{"upd_Date":"2023-12-13T00:00:00","price":95.55,"volume":10016272,"Open":95.45,"High":96.5,"Low":94.65},{"upd_Date":"2023-12-14T00:00:00","price":98.8,"volume":28094326,"Open":96.85,"High":99.05,"Low":95.8},{"upd_Date":"2023-12-15T00:00:00","price":98.25,"volume":16950338,"Open":99.75,"High":99.9,"Low":97.8},{"upd_Date":"2023-12-18T00:00:00","price":97.95,"volume":8921494,"Open":98.6,"High":99.35,"Low":97.5},{"upd_Date":"2023-12-19T00:00:00","price":96.35,"volume":10958097,"Open":98.55,"High":98.55,"Low":96.15},{"upd_Date":"2023-12-20T00:00:00","price":92.2,"volume":13305442,"Open":97,"High":97.45,"Low":91.3},{"upd_Date":"2023-12-21T00:00:00","price":93.95,"volume":10720987,"Open":91,"High":94.6,"Low":90.2},{"upd_Date":"2023-12-22T00:00:00","price":94.8,"volume":7582197,"Open":95.1,"High":95.2,"Low":93.8},{"upd_Date":"2023-12-26T00:00:00","price":96.1,"volume":12993934,"Open":95,"High":96.55,"Low":94.35},{"upd_Date":"2023-12-27T00:00:00","price":96.4,"volume":10287341,"Open":96.5,"High":96.7,"Low":95.3},{"upd_Date":"2023-12-28T00:00:00","price":97.65,"volume":11895633,"Open":96.85,"High":98,"Low":95.75},{"upd_Date":"2023-12-29T00:00:00","price":101.95,"volume":68869267,"Open":98.25,"High":102.85,"Low":97.5},{"upd_Date":"2024-01-01T00:00:00","price":105.85,"volume":52712410,"Open":102.8,"High":108.4,"Low":102.5},{"upd_Date":"2024-01-02T00:00:00","price":105,"volume":22614823,"Open":107.9,"High":108.9,"Low":103.45},{"upd_Date":"2024-01-03T00:00:00","price":101.9,"volume":22167688,"Open":105.5,"High":105.7,"Low":101.35},{"upd_Date":"2024-01-04T00:00:00","price":103.45,"volume":21403253,"Open":102.2,"High":104.5,"Low":102.1},{"upd_Date":"2024-01-05T00:00:00","price":104.05,"volume":24161892,"Open":104.3,"High":106.65,"Low":103.05},{"upd_Date":"2024-01-08T00:00:00","price":105.7,"volume":32024265,"Open":105.55,"High":107.2,"Low":103.9},{"upd_Date":"2024-01-09T00:00:00","price":107.05,"volume":34488808,"Open":106.75,"High":109.2,"Low":106.1},{"upd_Date":"2024-01-10T00:00:00","price":109.15,"volume":25515943,"Open":107,"High":110.1,"Low":105.4},{"upd_Date":"2024-01-11T00:00:00","price":109.9,"volume":36114155,"Open":109.7,"High":111.3,"Low":109.2},{"upd_Date":"2024-01-12T00:00:00","price":107.4,"volume":24240598,"Open":110.85,"High":110.85,"Low":107},{"upd_Date":"2024-01-15T00:00:00","price":109.65,"volume":24152334,"Open":108,"High":110.5,"Low":107.2},{"upd_Date":"2024-01-16T00:00:00","price":109.35,"volume":19019888,"Open":109.65,"High":110.6,"Low":107.7},{"upd_Date":"2024-01-17T00:00:00","price":108.1,"volume":17383298,"Open":107,"High":109.7,"Low":106.55},{"upd_Date":"2024-01-18T00:00:00","price":107.85,"volume":16228778,"Open":108,"High":109.65,"Low":104.35},{"upd_Date":"2024-01-19T00:00:00","price":109.55,"volume":11999992,"Open":108.65,"High":110.95,"Low":108.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":108.65,"High_Price":110.95,"Low_Price":108.35,"Price":109.55,"BBuy_Qty":8582,"BBuy_Price":109.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64235,"Value":1745217012.8,"Volume":16228778,"Oldprice":107.85,"PriceDiff":1.7000000000000028,"change":1.5762633286972674,"Net_TrdQty":11999992,"HI_52_WK":111.3,"LO_52_WK":61.8,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":111.3,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"106.77","en_sup_t_91":"104.18","prev_close":"105.70","en_close":"107.05","new_date":"Jan 9","prev_close_no":105},{"en_ltd":"2023-12-26","en_sup_p_91":"95.33","en_sup_t_91":"92.75","prev_close":"94.80","en_close":"96.10","new_date":"Dec 26","prev_close_no":94}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"102.69","en_sup_t_91":"107.10","prev_close":"105.00","en_close":"101.90","new_date":"Jan 3","prev_close_no":105},{"en_ltd":"2023-12-19","en_sup_p_91":"96.48","en_sup_t_91":"99.67","prev_close":"97.95","en_close":"96.35","new_date":"Dec 19","prev_close_no":97}]}
