Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 2.94%.
Technically, M&M share price will see immediate support at 1,548.87 and immediate resistance would be seen at 1,596.07.
If M&M share price closes below immediate support of 1,548.87, then sharp breakdown can be seen. M&M share price will see major support at 1,530.18 for the week.
On the positive side, immediate resistance will be seen at 1,596.07. Closing above 1,596.07, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,624.58 for the week.
Trading range for M&M share price for this week should be between 1,501.67 on down side and 1,643.27 on up side.
M&M Previous Week High: 1605.9
M&M Previous Week Low: 1558.7
M&M Previous Week Range: 47.2 Points
M&M share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,643.27 |
| Resistance 2 | 1,624.58 |
| Resistance 1 | 1,596.07 |
| Support 1 | 1,548.87 |
| Support 2 | 1,530.18 |
| Support 3 | 1,501.67 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":1467.8,"volume":4714146,"Open":1460,"High":1471,"Low":1450},{"upd_Date":"2023-07-31T00:00:00","price":1475.2,"volume":2460789,"Open":1476.8,"High":1479,"Low":1457.6},{"upd_Date":"2023-08-01T00:00:00","price":1493.35,"volume":4184243,"Open":1475.2,"High":1504,"Low":1470.2},{"upd_Date":"2023-08-02T00:00:00","price":1485.3,"volume":3188395,"Open":1493.35,"High":1497,"Low":1465.25},{"upd_Date":"2023-08-03T00:00:00","price":1469.15,"volume":2222395,"Open":1485,"High":1501.55,"Low":1447.6},{"upd_Date":"2023-08-04T00:00:00","price":1464.65,"volume":8066091,"Open":1481,"High":1502.45,"Low":1415.75},{"upd_Date":"2023-08-07T00:00:00","price":1526.9,"volume":9257291,"Open":1489,"High":1531,"Low":1480.75},{"upd_Date":"2023-08-08T00:00:00","price":1499.7,"volume":3426948,"Open":1530,"High":1534,"Low":1485},{"upd_Date":"2023-08-09T00:00:00","price":1534.75,"volume":3713003,"Open":1505,"High":1537.55,"Low":1492.25},{"upd_Date":"2023-08-10T00:00:00","price":1545.4,"volume":3600607,"Open":1534.5,"High":1556.05,"Low":1531.8},{"upd_Date":"2023-08-11T00:00:00","price":1546.45,"volume":2402812,"Open":1548.55,"High":1559.6,"Low":1533.05},{"upd_Date":"2023-08-14T00:00:00","price":1546.85,"volume":1875450,"Open":1544.95,"High":1550.75,"Low":1524},{"upd_Date":"2023-08-16T00:00:00","price":1570.6,"volume":2361632,"Open":1559.05,"High":1573,"Low":1538.6},{"upd_Date":"2023-08-17T00:00:00","price":1573.5,"volume":2377711,"Open":1573,"High":1579.05,"Low":1560.15},{"upd_Date":"2023-08-18T00:00:00","price":1552.65,"volume":2202570,"Open":1568.75,"High":1582.55,"Low":1544.6},{"upd_Date":"2023-08-21T00:00:00","price":1538.55,"volume":1487526,"Open":1546,"High":1552.65,"Low":1531.75},{"upd_Date":"2023-08-22T00:00:00","price":1550.5,"volume":975607,"Open":1538,"High":1555,"Low":1534.75},{"upd_Date":"2023-08-23T00:00:00","price":1542.45,"volume":1405076,"Open":1546.05,"High":1554.85,"Low":1536.1},{"upd_Date":"2023-08-24T00:00:00","price":1542.2,"volume":2111147,"Open":1550.05,"High":1554.95,"Low":1528.05},{"upd_Date":"2023-08-25T00:00:00","price":1520.05,"volume":1455320,"Open":1530.9,"High":1547.25,"Low":1508.2},{"upd_Date":"2023-08-28T00:00:00","price":1549.25,"volume":2132512,"Open":1528,"High":1553,"Low":1524.1},{"upd_Date":"2023-08-29T00:00:00","price":1560.85,"volume":1325882,"Open":1554.9,"High":1564.35,"Low":1540},{"upd_Date":"2023-08-30T00:00:00","price":1583.2,"volume":3140040,"Open":1569,"High":1589,"Low":1559.8},{"upd_Date":"2023-08-31T00:00:00","price":1575.4,"volume":3512885,"Open":1588.95,"High":1590,"Low":1567.15},{"upd_Date":"2023-09-01T00:00:00","price":1591.95,"volume":2147299,"Open":1577,"High":1604.5,"Low":1575},{"upd_Date":"2023-09-04T00:00:00","price":1576.4,"volume":2200142,"Open":1605.9,"High":1605.9,"Low":1564.2},{"upd_Date":"2023-09-05T00:00:00","price":1571.15,"volume":1078759,"Open":1577.6,"High":1584.1,"Low":1565.25},{"upd_Date":"2023-09-06T00:00:00","price":1577,"volume":1301466,"Open":1577,"High":1580.9,"Low":1558.7},{"upd_Date":"2023-09-07T00:00:00","price":1565.75,"volume":1514369,"Open":1572.2,"High":1577.9,"Low":1560.25},{"upd_Date":"2023-09-08T00:00:00","price":1567.55,"volume":1223910,"Open":1565.1,"High":1578,"Low":1560}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":1565.1,"High_Price":1578,"Low_Price":1560,"Price":1567.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":73,"BSell_Price":1567.55,"Total_Trade":64556,"Value":2372252819.2,"Volume":1514369,"Oldprice":1565.75,"PriceDiff":1.7999999999999545,"change":0.11496088136675425,"Net_TrdQty":1223910,"HI_52_WK":1605.9,"LO_52_WK":1123.4,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1605.9,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
