Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 3.84%.
Technically, M&M share price will see immediate support at 1,526.17 and immediate resistance would be seen at 1,586.57.
If M&M share price closes below immediate support of 1,526.17, then sharp breakdown can be seen. M&M share price will see major support at 1,489.88 for the week.
On the positive side, immediate resistance will be seen at 1,586.57. Closing above 1,586.57, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,610.68 for the week.
Trading range for M&M share price for this week should be between 1,465.77 on down side and 1,646.97 on up side.
M&M Previous Week High: 1574.4
M&M Previous Week Low: 1514
M&M Previous Week Range: 60.4 Points
M&M share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,646.97 |
| Resistance 2 | 1,610.68 |
| Resistance 1 | 1,586.57 |
| Support 1 | 1,526.17 |
| Support 2 | 1,489.88 |
| Support 3 | 1,465.77 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":1575.4,"volume":3512885,"Open":1588.95,"High":1590,"Low":1567.15},{"upd_Date":"2023-09-01T00:00:00","price":1591.95,"volume":2147299,"Open":1577,"High":1604.5,"Low":1575},{"upd_Date":"2023-09-04T00:00:00","price":1576.4,"volume":2200142,"Open":1605.9,"High":1605.9,"Low":1564.2},{"upd_Date":"2023-09-05T00:00:00","price":1571.15,"volume":1078759,"Open":1577.6,"High":1584.1,"Low":1565.25},{"upd_Date":"2023-09-06T00:00:00","price":1577,"volume":1301466,"Open":1577,"High":1580.9,"Low":1558.7},{"upd_Date":"2023-09-07T00:00:00","price":1565.75,"volume":1514369,"Open":1572.2,"High":1577.9,"Low":1560.25},{"upd_Date":"2023-09-08T00:00:00","price":1567.55,"volume":1223910,"Open":1565.1,"High":1578,"Low":1560},{"upd_Date":"2023-09-11T00:00:00","price":1582.1,"volume":1921950,"Open":1567.65,"High":1589,"Low":1564},{"upd_Date":"2023-09-12T00:00:00","price":1557.95,"volume":3770868,"Open":1582.2,"High":1589.45,"Low":1513.05},{"upd_Date":"2023-09-13T00:00:00","price":1536.95,"volume":2382637,"Open":1564,"High":1568.6,"Low":1530.1},{"upd_Date":"2023-09-14T00:00:00","price":1566,"volume":2220196,"Open":1545,"High":1575.4,"Low":1538.35},{"upd_Date":"2023-09-15T00:00:00","price":1601.1,"volume":5425897,"Open":1579.65,"High":1610.7,"Low":1571.85},{"upd_Date":"2023-09-18T00:00:00","price":1641.45,"volume":6887528,"Open":1608.75,"High":1670,"Low":1602.1},{"upd_Date":"2023-09-20T00:00:00","price":1634,"volume":6116670,"Open":1620.1,"High":1665,"Low":1620.1},{"upd_Date":"2023-09-21T00:00:00","price":1583.25,"volume":2898266,"Open":1637.8,"High":1656.2,"Low":1575.1},{"upd_Date":"2023-09-22T00:00:00","price":1607.15,"volume":3827771,"Open":1580,"High":1617.95,"Low":1566.1},{"upd_Date":"2023-09-25T00:00:00","price":1589.45,"volume":3231962,"Open":1612.95,"High":1620,"Low":1582.35},{"upd_Date":"2023-09-26T00:00:00","price":1595.2,"volume":1479841,"Open":1589.45,"High":1606.6,"Low":1582},{"upd_Date":"2023-09-27T00:00:00","price":1589.2,"volume":1991198,"Open":1594.85,"High":1599.6,"Low":1583.25},{"upd_Date":"2023-09-28T00:00:00","price":1556.05,"volume":2369699,"Open":1595.95,"High":1596.9,"Low":1544},{"upd_Date":"2023-09-29T00:00:00","price":1554.25,"volume":1254881,"Open":1574,"High":1576.5,"Low":1550.1},{"upd_Date":"2023-10-03T00:00:00","price":1537.4,"volume":3436776,"Open":1597.2,"High":1598,"Low":1533.05},{"upd_Date":"2023-10-04T00:00:00","price":1522.1,"volume":2580901,"Open":1531.8,"High":1537.9,"Low":1501.75},{"upd_Date":"2023-10-05T00:00:00","price":1537.95,"volume":1991367,"Open":1533,"High":1550.8,"Low":1513.05},{"upd_Date":"2023-10-06T00:00:00","price":1548.85,"volume":1743027,"Open":1545,"High":1554,"Low":1540.35},{"upd_Date":"2023-10-09T00:00:00","price":1515.2,"volume":2123175,"Open":1540,"High":1541.25,"Low":1514},{"upd_Date":"2023-10-10T00:00:00","price":1537.85,"volume":1956653,"Open":1521.45,"High":1543.85,"Low":1519.2},{"upd_Date":"2023-10-11T00:00:00","price":1556.3,"volume":1536986,"Open":1540,"High":1559.15,"Low":1540},{"upd_Date":"2023-10-12T00:00:00","price":1566.65,"volume":1731806,"Open":1559,"High":1570.05,"Low":1555.6},{"upd_Date":"2023-10-13T00:00:00","price":1562.45,"volume":1465554,"Open":1560.5,"High":1574.4,"Low":1550.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":1560.5,"High_Price":1574.4,"Low_Price":1550.3,"Price":1562.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4,"BSell_Price":1562.45,"Total_Trade":96976,"Value":2707961661.65,"Volume":1731806,"Oldprice":1566.65,"PriceDiff":-4.2000000000000455,"change":-0.2680879583825389,"Net_TrdQty":1465554,"HI_52_WK":1670,"LO_52_WK":1123.4,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1670,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
